Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28,40 | 28,90 | 28,26 | -0,14 | -0,49% | 1,28M | 16:08:43 | ||
Akfen GYO | 2,520 | 2,570 | 2,410 | +0,100 | +4,13% | 144,44M | 16:08:55 | ||
Akis GYO | 17,730 | 18,100 | 17,130 | +0,360 | +2,07% | 2,52M | 16:05:01 | ||
Akmerkez GYO | 322,25 | 332,50 | 310,50 | +4,25 | +1,34% | 116,80K | 16:09:58 | ||
Alarko GYO | 44,74 | 44,90 | 43,88 | +0,68 | +1,54% | 1,99M | 16:09:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,00 | 15,45 | 14,56 | +0,30 | +2,04% | 17,54M | 16:09:00 | ||
Ata GYO | 13,350 | 13,610 | 13,270 | -0,310 | -2,27% | 319,97K | 16:05:01 | ||
Atakule GYO | 9,110 | 9,140 | 9,000 | +0,010 | +0,11% | 1,52M | 16:08:00 | ||
Avrasya GYO | 9,890 | 10,070 | 9,750 | +0,050 | +0,51% | 765,06K | 16:09:42 | ||
Avrupakent Gayrimenkul Yatirim | 44,30 | 44,80 | 44,28 | -0,44 | -0,98% | 2,93M | 16:09:43 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,66 | 29,80 | 28,10 | +1,08 | +3,78% | 3,90M | 16:08:24 | ||
Bati Ege Gayrimenkul Yatirim | 3,67 | 3,79 | 3,62 | -0,03 | -0,81% | 22,92M | 16:09:43 | ||
Deniz GYO | 5,290 | 5,310 | 5,100 | +0,080 | +1,54% | 4,25M | 16:09:58 | ||
Dogus GYO | 38,520 | 39,900 | 38,300 | -0,580 | -1,48% | 580,33K | 16:09:33 | ||
Emlak Konut GYO | 9,120 | 9,220 | 8,810 | +0,260 | +2,93% | 337,29M | 16:09:57 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,97 | 10,07 | 9,92 | -0,10 | -0,99% | 2,57M | 16:09:04 | ||
Fuzul Gayrimenkul Yatirim | 13,56 | 13,56 | 12,15 | +1,23 | +9,98% | 14,48M | 16:08:17 | ||
Halk GYO | 3,260 | 3,290 | 3,200 | +0,050 | +1,56% | 48,56M | 16:09:59 | ||
Idealist GYO | 7,510 | 7,780 | 7,000 | +0,250 | +3,44% | 2,03M | 16:08:02 | ||
Is GYO | 17,550 | 18,190 | 16,900 | -0,340 | -1,90% | 17,86M | 16:09:33 | ||
Kiler GYO | 6,280 | 6,380 | 6,210 | +0,020 | +0,32% | 9,06M | 16:09:55 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,70 | 25,68 | 22,68 | -2,48 | -9,85% | 9,96M | 16:09:48 | ||
Korfez GYO | 29,960 | 30,500 | 28,660 | +0,960 | +3,31% | 5,85M | 16:09:49 | ||
Kuzugrup Gayrimenkul Yatirim | 22,50 | 22,80 | 22,32 | +0,02 | +0,09% | 1,87M | 16:08:00 | ||
Marti GYO | 6,680 | 6,760 | 6,320 | +0,330 | +5,20% | 25,38M | 16:09:56 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,90 | 4,96 | 4,87 | -0,03 | -0,61% | 7,04M | 16:08:03 | ||
Mistral GYO | 14,42 | 14,64 | 14,24 | +0,11 | +0,77% | 916,72K | 16:05:01 | ||
Nurol GYO | 8,500 | 9,000 | 8,450 | -0,500 | -5,56% | 12,17M | 16:09:47 | ||
Ozak GYO | 8,910 | 8,950 | 8,820 | +0,040 | +0,45% | 8,00M | 16:08:02 | ||
Ozderici GYO | 5,960 | 6,030 | 5,850 | 0,000 | 0,00% | 4,15M | 16:05:01 | ||
Panora GYO | 44,080 | 44,660 | 41,820 | +2,140 | +5,10% | 458,70K | 16:09:17 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,82 | 5,88 | 5,71 | +0,03 | +0,52% | 11,71M | 16:09:58 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,78 | 8,58 | -0,93 | -9,76% | 147,16M | 16:09:58 | ||
Pera GYO | 21,800 | 22,300 | 21,700 | -0,580 | -2,59% | 5,03M | 16:09:37 | ||
Reysas GYO | 36,080 | 36,080 | 35,220 | +0,080 | +0,22% | 2,68M | 16:08:01 | ||
Seker Gayrimenkul Yatirim | 4,80 | 5,08 | 4,80 | -0,22 | -4,38% | 19,07M | 16:08:53 | ||
Servet GYO | 315,000 | 320,000 | 307,000 | +9,750 | +3,19% | 441,27K | 16:09:42 | ||
Sinpas GYO | 5,090 | 5,110 | 4,910 | +0,090 | +1,80% | 24,47M | 16:09:46 | ||
Sur Tatil Evleri Gayrimenkul | 51,05 | 52,45 | 50,75 | -0,35 | -0,68% | 2,08M | 16:08:00 | ||
Torunlar GYO | 47,62 | 47,78 | 46,46 | +0,84 | +1,80% | 4,13M | 16:08:17 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,13 | 13,34 | 12,90 | +0,01 | +0,08% | 6,91M | 16:09:10 | ||
TSKB GYO | 11,710 | 11,960 | 11,630 | -0,080 | -0,68% | 2,42M | 16:09:02 | ||
Vakif GYO | 2,420 | 2,470 | 2,400 | -0,020 | -0,82% | 57,50M | 16:09:38 | ||
Vera Konsept Gayrimenkul Yatirim | 29,58 | 30,00 | 29,16 | +0,06 | +0,20% | 4,39M | 16:09:54 | ||
Yapi Kredi Koray | 40,180 | 40,180 | 40,180 | +3,640 | +9,96% | 227,71K | 16:05:01 | ||
Yeni Gimat | 48,40 | 48,78 | 46,50 | +1,44 | +3,07% | 453,87K | 16:09:43 | ||
Yesil GYO | 10,200 | 11,160 | 9,990 | -0,390 | -3,68% | 9,27M | 16:09:58 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,62 | 7,69 | 7,37 | +0,12 | +1,60% | 2,71M | 16:08:47 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão