Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 153,900 | 156,400 | 151,500 | -1,100 | -0,71% | 168,49K | 16:09:03 | ||
Adel | 763,00 | 767,00 | 714,50 | +52,50 | +7,39% | 643,44K | 16:09:48 | ||
Afyon Cimento | 14,84 | 14,84 | 14,30 | +0,45 | +3,13% | 8,91M | 16:09:59 | ||
Agrotech Yuksek Teknoloji | 30,90 | 31,78 | 30,58 | 0,00 | 0,00% | 32,97M | 16:09:45 | ||
Akcansa | 153,40 | 153,80 | 149,40 | +2,10 | +1,39% | 1,34M | 16:09:58 | ||
Akin Tekstil | 167,000 | 170,500 | 165,500 | +1,400 | +0,85% | 89,94K | 16:08:03 | ||
Aksa Akrilik | 125,00 | 128,10 | 124,70 | -2,30 | -1,81% | 2,08M | 16:08:48 | ||
Alarko Carrier | 1.350,00 | 1.414,00 | 1.338,00 | -59,00 | -4,19% | 96,09K | 16:09:09 | ||
Alkim Kagit | 28,600 | 28,860 | 28,000 | +0,260 | +0,92% | 982,67K | 16:08:10 | ||
Alkim Kimya | 39,06 | 39,34 | 38,40 | +0,68 | +1,77% | 1,77M | 16:08:33 | ||
Altinyag | 7,600 | 7,990 | 7,600 | -0,330 | -4,16% | 5,65M | 16:09:46 | ||
Alves Kablo Sanayi ve Ticaret AS | 53,80 | 56,75 | 53,60 | +1,15 | +2,18% | 7,88M | 16:09:55 | ||
Anadolu Efes Malt | 208,10 | 212,00 | 205,50 | -0,10 | -0,05% | 2,10M | 16:09:43 | ||
Anadolu Isuzu | 103,20 | 105,10 | 99,70 | -0,30 | -0,29% | 3,75M | 16:09:36 | ||
Anatolia Tanı ve Biyoteknoloji | 13,47 | 13,60 | 13,16 | +0,28 | +2,12% | 2,41M | 16:08:48 | ||
Arcelik AS | 190,20 | 191,90 | 188,10 | +1,80 | +0,96% | 3,61M | 16:09:37 | ||
Arsan Tekstil | 18,880 | 19,010 | 18,260 | +0,420 | +2,28% | 2,39M | 16:09:34 | ||
Artemis Hali AS | 51,35 | 54,05 | 50,40 | -1,15 | -2,19% | 1,43M | 16:09:28 | ||
Astor Enerji AS | 104,10 | 106,80 | 103,80 | -0,90 | -0,86% | 11,97M | 16:09:55 | ||
Atakey Patates Gida Sanayi ve | 47,54 | 47,80 | 46,02 | +1,00 | +2,15% | 1,51M | 16:08:59 | ||
AVOD | 3,840 | 3,880 | 3,780 | -0,010 | -0,26% | 13,46M | 16:09:42 | ||
Aygaz AS | 209,90 | 210,40 | 203,80 | +2,90 | +1,40% | 530,65K | 16:08:01 | ||
Bagfas | 26,40 | 26,80 | 25,86 | +0,78 | +3,04% | 2,68M | 16:09:09 | ||
Bak Ambalaj | 47,000 | 47,780 | 46,720 | -0,400 | -0,84% | 189,12K | 16:08:08 | ||
Bantas Bandirma | 10,430 | 10,950 | 10,400 | -0,300 | -2,80% | 4,69M | 16:08:51 | ||
Banvitas | 282,000 | 282,000 | 258,250 | +25,500 | +9,94% | 485,50K | 16:09:17 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,00 | 20,50 | 19,36 | +0,48 | +2,46% | 3,94M | 16:09:53 | ||
Baticim | 144,80 | 145,20 | 139,50 | +4,40 | +3,13% | 2,92M | 16:09:58 | ||
Batisoke Soke | 25,300 | 25,800 | 24,080 | +0,820 | +3,35% | 3,38M | 16:09:59 | ||
Bayrak | 70,00 | 70,35 | 66,95 | +2,00 | +2,94% | 1,83M | 16:09:57 | ||
Berkosan | 38,500 | 41,380 | 38,400 | -2,420 | -5,91% | 801,33K | 16:08:29 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,04 | 41,40 | 40,68 | -1,06 | -2,52% | 3,01M | 16:09:06 | ||
Bilici Yatirim | 20,980 | 21,320 | 20,500 | -0,020 | -0,10% | 1,72M | 16:08:01 | ||
Bms Birlesik Metal Sanayi ve | 36,70 | 37,54 | 33,90 | +2,56 | +7,50% | 3,72M | 16:09:43 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,40 | 26,74 | 24,52 | +1,62 | +6,54% | 1,59M | 16:08:01 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,58 | 36,82 | 35,50 | +0,40 | +1,11% | 4,35M | 16:09:58 | ||
Bor Seker AS | 32,88 | 33,38 | 32,82 | -0,32 | -0,96% | 4,75M | 16:09:53 | ||
Borusan Birlesik | 555,50 | 564,50 | 554,50 | -5,50 | -0,98% | 516,97K | 16:09:37 | ||
Bosch Fren | 969,50 | 996,00 | 966,50 | -21,50 | -2,17% | 116,75K | 16:08:55 | ||
Bossa | 16,100 | 16,400 | 15,440 | +0,300 | +1,90% | 6,94M | 16:08:02 | ||
Brisa Bridgestone | 120,60 | 122,10 | 118,80 | -1,10 | -0,90% | 605,44K | 16:08:56 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 121,00 | 130,50 | 117,40 | +0,60 | +0,50% | 3,51M | 16:09:15 | ||
Burcelik | 264,750 | 268,250 | 260,500 | -1,250 | -0,47% | 202,29K | 16:09:30 | ||
Burcelik Vana | 139,500 | 142,000 | 134,000 | +1,100 | +0,79% | 303,59K | 16:08:01 | ||
Bursa Cimento | 9,22 | 9,23 | 8,96 | +0,17 | +1,88% | 15,63M | 16:09:42 | ||
Celik Halat | 29,920 | 30,960 | 29,440 | -0,220 | -0,73% | 1,57M | 16:08:12 | ||
Cemas | 3,490 | 3,540 | 3,460 | +0,030 | +0,87% | 21,16M | 16:09:00 | ||
Cemtas | 10,930 | 11,030 | 10,650 | +0,160 | +1,49% | 10,59M | 16:09:35 | ||
Cimbeton | 3.255,00 | 3.350,00 | 3.217,50 | -65,00 | -1,96% | 40,36K | 16:08:01 | ||
Cimsa | 33,90 | 33,90 | 32,90 | +0,68 | +2,05% | 17,09M | 16:09:38 | ||
Coca Cola Icecek | 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 511,62K | 16:09:59 | ||
Cuhadaroglu | 28,00 | 28,60 | 26,78 | +0,70 | +2,56% | 1,27M | 16:09:24 | ||
Cvk Maden Isletmeleri Sanayi ve | 561,50 | 564,00 | 545,00 | +20,00 | +3,69% | 803,10K | 16:09:37 | ||
Dagi | 9,600 | 9,910 | 9,570 | -0,210 | -2,14% | 2,58M | 16:09:18 | ||
Dardanel Onentas | 8,330 | 8,520 | 8,110 | -0,010 | -0,12% | 19,96M | 16:09:32 | ||
Demisas | 7,000 | 7,100 | 6,680 | +0,280 | +4,17% | 5,11M | 16:09:58 | ||
Derimod | 51,10 | 52,45 | 47,70 | +1,46 | +2,94% | 619,97K | 16:09:14 | ||
Desa | 28,080 | 28,700 | 27,960 | -0,120 | -0,43% | 823,33K | 16:09:01 | ||
Deva Holding | 86,800 | 86,800 | 86,800 | +7,850 | +9,94% | 786,83K | 16:08:02 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,10 | 19,66 | 19,01 | -0,20 | -1,04% | 807,34K | 16:09:38 | ||
Ditas | 18,520 | 18,780 | 18,240 | 0,000 | 0,00% | 380,88K | 16:08:22 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,47 | 15,92 | 15,43 | -0,01 | -0,06% | 2,90M | 16:09:31 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45,32 | 46,86 | 43,68 | +0,94 | +2,12% | 2,38M | 16:09:55 | ||
Doganlar Mobilya Grubu | 14,420 | 14,570 | 13,950 | +0,280 | +1,98% | 6,41M | 16:08:28 | ||
Dogusan Boru | 23,280 | 23,280 | 20,820 | +2,100 | +9,92% | 4,70M | 16:08:00 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,800 | 33,720 | 32,400 | +0,180 | +0,55% | 801,06K | 16:09:17 | ||
Duran Dogan | 16,300 | 16,370 | 15,760 | +0,390 | +2,45% | 462,67K | 16:09:35 | ||
DYO Boya | 64,900 | 64,900 | 59,100 | +5,900 | +10,00% | 2,47M | 15:59:59 | ||
Ege Endustri | 13.940,00 | 14.142,50 | 13.725,00 | -65,00 | -0,46% | 22,68K | 16:09:47 | ||
Ege Gubre | 47,16 | 47,70 | 45,86 | +1,16 | +2,52% | 645,72K | 16:09:40 | ||
Ege Profil | 201,600 | 211,000 | 200,100 | -8,700 | -4,14% | 497,49K | 16:08:57 | ||
Ege Seramik | 3,870 | 3,880 | 3,790 | +0,050 | +1,31% | 5,74M | 16:09:41 | ||
Egeplast | 7,850 | 8,290 | 7,770 | -0,250 | -3,09% | 11,11M | 16:09:23 | ||
Ekos Teknoloji ve Elektrik AS | 41,42 | 42,94 | 41,40 | -1,42 | -3,31% | 3,07M | 16:09:38 | ||
Eksun Gida Tarim | 63,40 | 64,10 | 62,50 | +0,40 | +0,63% | 787,46K | 16:08:00 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,18 | 38,70 | 36,90 | -0,94 | -2,47% | 3,44M | 16:09:43 | ||
EMEK Elektirik | 14,030 | 14,180 | 14,000 | -0,140 | -0,99% | 2,38M | 16:09:23 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24,88 | 25,04 | 24,60 | +0,06 | +0,24% | 1,38M | 16:08:50 | ||
ERBOSAN | 226,60 | 228,30 | 222,60 | -0,80 | -0,35% | 186,55K | 16:08:01 | ||
Erciyas Celik Boru Sanayi AS | 140,70 | 144,10 | 140,30 | -2,30 | -1,61% | 582,45K | 16:09:12 | ||
Erdemir | 47,960 | 48,560 | 46,860 | +1,100 | +2,35% | 162,72M | 16:09:54 | ||
ERSU | 25,800 | 30,000 | 25,640 | -1,800 | -6,52% | 13,76M | 16:09:35 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,38 | 21,80 | 21,12 | -0,16 | -0,74% | 2,95M | 16:08:29 | ||
Europen Endustri Insaat Sanayi Ve | 15,24 | 15,52 | 15,04 | +0,10 | +0,66% | 9,18M | 16:09:58 | ||
Europower Enerji ve Otomasyon | 141,50 | 145,80 | 141,50 | -2,90 | -2,01% | 1,70M | 16:09:44 | ||
Fade Gida | 17,61 | 17,85 | 17,25 | +0,21 | +1,21% | 1,44M | 16:09:51 | ||
Federal Mogul | 362,50 | 377,00 | 362,50 | -14,50 | -3,85% | 205,64K | 16:09:31 | ||
Ford Otosan | 1.214,00 | 1.220,00 | 1.195,00 | +7,00 | +0,58% | 1,00M | 16:09:42 | ||
Formet Celik Kapi | 2,74 | 2,80 | 2,73 | -0,04 | -1,44% | 20,12M | 16:09:32 | ||
Frigo Pak | 7,640 | 7,770 | 7,560 | -0,070 | -0,91% | 2,44M | 16:09:48 | ||
Gediz Ambalaj | 28,42 | 28,98 | 27,42 | +0,74 | +2,67% | 742,99K | 16:09:19 | ||
Gentas | 8,840 | 8,870 | 8,560 | +0,230 | +2,67% | 1,60M | 16:08:00 | ||
Gersan | 43,000 | 45,000 | 42,800 | -1,840 | -4,10% | 2,36M | 16:05:01 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39,80 | 41,10 | 39,00 | -0,54 | -1,34% | 1,87M | 16:09:54 | ||
Goknur Gida Maddeleri | 23,48 | 23,82 | 23,22 | +0,02 | +0,09% | 2,90M | 16:09:54 | ||
Goltas Cimento | 489,00 | 495,00 | 476,00 | -1,00 | -0,20% | 611,49K | 16:09:41 | ||
Goodyear Lastikleri | 24,98 | 24,98 | 24,00 | +0,94 | +3,91% | 2,60M | 16:09:14 | ||
Gubretas | 166,90 | 174,20 | 157,60 | +8,50 | +5,37% | 30,52M | 16:09:58 | ||
Hateks | 15,140 | 15,290 | 14,560 | +0,420 | +2,85% | 2,00M | 16:09:19 | ||
HatSan Gemi Insaa Bakim Onarim | 61,20 | 62,85 | 61,20 | -1,40 | -2,24% | 1,66M | 16:09:22 | ||
Hektas | 16,050 | 16,300 | 15,800 | +0,360 | +2,29% | 75,44M | 16:09:58 | ||
Hidropar Hareket Kontrol | 20,36 | 21,02 | 20,18 | -0,58 | -2,77% | 1,31M | 16:08:28 | ||
IDC | 7,300 | 7,410 | 7,010 | +0,280 | +3,99% | 18,86M | 16:09:44 | ||
Ihlas Ev Aletleri Imalat | 2,710 | 2,730 | 2,530 | +0,150 | +5,86% | 23,46M | 16:08:44 | ||
Imas Makina Sanayi AS | 15,69 | 16,70 | 15,69 | -0,72 | -4,39% | 32,11M | 16:09:51 | ||
Ipek Dogal | 40,040 | 40,180 | 39,360 | +0,560 | +1,42% | 2,93M | 16:09:52 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,39 | 11,46 | 10,76 | +0,54 | +4,98% | 5,36M | 16:09:23 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,27 | 9,31 | 8,55 | +0,59 | +6,80% | 9,35M | 16:08:05 | ||
Iskenderun | 39,020 | 39,360 | 38,300 | +0,780 | +2,04% | 3,82M | 16:08:31 | ||
Iz Yatirim Holding | 56,950 | 57,950 | 56,000 | -0,200 | -0,35% | 384,05K | 16:09:59 | ||
Izmir Firca | 27,20 | 28,74 | 27,02 | -0,80 | -2,86% | 5,74M | 16:08:29 | ||
Jantsa | 285,000 | 288,000 | 277,000 | +2,250 | +0,80% | 740,96K | 16:09:54 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 25,84 | 24,40 | +1,16 | +4,71% | 3,34M | 16:09:45 | ||
Kaleseramik Canakkale Kalebodur | 57,80 | 59,00 | 57,70 | +0,30 | +0,52% | 2,30M | 16:09:56 | ||
Kaplamin Ambalaj | 167,000 | 171,200 | 160,100 | +1,600 | +0,97% | 144,69K | 16:09:03 | ||
Kardemir A | 24,120 | 24,400 | 23,500 | +0,720 | +3,08% | 2,16M | 16:08:01 | ||
Kardemir B | 22,400 | 22,440 | 21,820 | +0,660 | +3,04% | 2,97M | 16:09:40 | ||
Kardemir D | 29,200 | 29,400 | 28,880 | +0,760 | +2,67% | 52,34M | 16:09:53 | ||
Karsan Otomotiv | 13,730 | 14,430 | 13,280 | +0,350 | +2,62% | 127,89M | 16:09:59 | ||
Karsu Tekstil | 35,540 | 36,120 | 35,180 | +0,040 | +0,11% | 526,91K | 16:08:56 | ||
Kartonsan | 121,10 | 122,90 | 119,50 | -1,40 | -1,14% | 315,91K | 16:09:32 | ||
Katmerciler | 2,450 | 2,480 | 2,360 | +0,070 | +2,94% | 69,72M | 16:09:59 | ||
Kayseri Seker Fabrikasi AS | 32,22 | 32,88 | 32,16 | -0,18 | -0,56% | 3,89M | 16:09:58 | ||
Kerevitas | 14,22 | 15,03 | 14,04 | -1,37 | -8,79% | 17,73M | 16:09:23 | ||
Kervan Gıda | 29,20 | 30,18 | 28,32 | +0,92 | +3,25% | 4,18M | 16:09:53 | ||
Kimteks Poliuretan Sanayi ve | 64,25 | 66,25 | 60,30 | +4,00 | +6,64% | 9,04M | 16:09:56 | ||
Klimasan Klima | 30,760 | 31,980 | 30,420 | -0,940 | -2,97% | 1,79M | 16:08:46 | ||
Koc Metalurji AS | 24,78 | 24,78 | 24,78 | +2,24 | +9,94% | 1,41M | 16:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,55 | 58,15 | 56,55 | -1,35 | -2,33% | 5,09M | 16:09:58 | ||
Koleksiyon Mobilya Sanayi AS | 6,80 | 6,88 | 6,30 | +0,40 | +6,25% | 5,81M | 16:09:19 | ||
Konfrut | 14,03 | 14,28 | 13,30 | +0,47 | +3,47% | 2,85M | 16:09:12 | ||
Konya Cimento | 9.495,00 | 9.835,00 | 9.467,50 | -210,00 | -2,16% | 16,94K | 16:08:52 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,05 | 51,60 | 50,10 | -0,50 | -0,97% | 676,53K | 16:09:53 | ||
Kordsa Global | 101,10 | 102,20 | 98,20 | +2,10 | +2,12% | 2,05M | 16:09:59 | ||
Koroplast Temizlik Ambalaj | 8,58 | 8,75 | 8,37 | +0,08 | +0,94% | 3,07M | 16:09:03 | ||
Koza Altin | 21,64 | 21,84 | 21,54 | +0,16 | +0,74% | 63,13M | 16:09:47 | ||
Koza Anadolu | 49,980 | 50,700 | 49,360 | +0,780 | +1,59% | 8,49M | 16:09:41 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,32 | 43,70 | 43,12 | +0,02 | +0,05% | 1,58M | 16:08:15 | ||
Kristal Kola | 8,590 | 8,740 | 8,470 | -0,150 | -1,72% | 6,39M | 16:09:50 | ||
Kutahya Porselen | 101,900 | 106,700 | 99,250 | -0,600 | -0,59% | 833,32K | 16:09:44 | ||
Kutahya Seker Fabrikasi AS | 71,00 | 72,25 | 70,95 | -1,10 | -1,53% | 623,07K | 16:08:54 | ||
Kuzey Boru AS | 91,50 | 93,55 | 91,00 | -1,50 | -1,61% | 1,58M | 16:09:54 | ||
Lila Kagit Sanayi ve Ticaret AS | 34,80 | 35,70 | 34,58 | -1,04 | -2,90% | 20,60M | 16:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,34 | 25,76 | 24,40 | +0,72 | +2,92% | 11,53M | 16:09:48 | ||
Luks Kadife | 137,500 | 139,400 | 129,300 | +1,600 | +1,18% | 313,53K | 16:09:25 | ||
Makim Makina Teknolojileri Sanayi | 30,82 | 31,22 | 29,76 | +0,66 | +2,19% | 951,68K | 16:08:00 | ||
Marshall | 2.180,00 | 2.220,00 | 2.154,00 | -10,00 | -0,46% | 29,33K | 16:08:01 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,86 | 33,64 | 31,98 | +0,88 | +2,75% | 1,24M | 16:08:52 | ||
Mega Metal Sanayi ve Ticaret AS | 42,12 | 42,84 | 41,12 | +0,28 | +0,67% | 7,91M | 16:09:18 | ||
Mega Polietilen Kopuk | 8,190 | 8,970 | 8,150 | -0,300 | -3,53% | 38,91M | 16:09:54 | ||
Meka Beton Santralleri | 65,95 | 68,00 | 65,00 | -0,90 | -1,35% | 1,14M | 16:08:30 | ||
Menderes Tekstil | 14,200 | 14,220 | 13,550 | +0,590 | +4,34% | 5,20M | 16:09:54 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,98 | 13,23 | 12,45 | +0,35 | +2,77% | 3,17M | 16:09:43 | ||
Merko Gida | 15,520 | 16,000 | 14,980 | +0,040 | +0,26% | 3,29M | 16:09:57 | ||
Mondi Turkey | 7,130 | 7,340 | 6,940 | +0,080 | +1,13% | 8,58M | 16:09:40 | ||
MTE | 6,830 | 6,880 | 6,760 | +0,020 | +0,29% | 3,38M | 16:08:28 | ||
Nigbas Nigde Beton San ve Tic | 20,180 | 20,580 | 19,630 | +0,290 | +1,46% | 2,16M | 16:09:59 | ||
Nuh Cimento | 288,00 | 289,00 | 284,00 | +0,25 | +0,09% | 116,31K | 16:09:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,64 | 43,16 | 41,60 | -0,46 | -1,09% | 14,75M | 16:09:51 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,64 | 46,92 | 45,50 | -1,28 | -2,73% | 869,50K | 16:08:00 | ||
Oncosem Onkolojik Sistemler Sanayi | 168,10 | 171,90 | 167,50 | -3,90 | -2,27% | 221,53K | 16:09:27 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,28 | 12,38 | 11,86 | +0,27 | +2,25% | 5,54M | 16:08:01 | ||
Otokar | 576,00 | 581,50 | 562,50 | +9,00 | +1,59% | 468,20K | 16:09:58 | ||
Oyak Cimento | 67,050 | 67,050 | 63,600 | +3,100 | +4,85% | 14,12M | 16:09:51 | ||
Oylum Sinai Yatirimlar | 14,780 | 15,520 | 14,600 | -0,170 | -1,14% | 6,54M | 16:08:01 | ||
Ozerden Plastik | 54,250 | 54,850 | 52,500 | +0,050 | +0,09% | 257,19K | 16:08:41 | ||
Ozsu Balik Uretim AS | 27,14 | 27,68 | 26,44 | +0,14 | +0,52% | 761,49K | 16:05:01 | ||
Panelsan Cati Cephe Sistemleri | 85,50 | 89,95 | 81,90 | +2,65 | +3,20% | 1,32M | 16:09:58 | ||
Park Elektrik | 25,780 | 26,000 | 25,020 | +0,540 | +2,14% | 2,13M | 16:09:31 | ||
Parsan | 123,000 | 128,500 | 122,900 | -4,700 | -3,68% | 821,42K | 16:09:49 | ||
Penguen Gida | 8,000 | 8,050 | 7,880 | +0,060 | +0,76% | 4,58M | 16:09:56 | ||
Petkim | 21,360 | 21,380 | 20,760 | +0,600 | +2,89% | 137,64M | 16:09:57 | ||
Pinar Et Ve Un | 93,45 | 94,05 | 88,95 | +3,55 | +3,95% | 666,94K | 16:09:14 | ||
Pinar Su | 28,200 | 29,300 | 26,440 | +1,460 | +5,46% | 2,74M | 16:09:57 | ||
Pinar Sut Mamulleri | 88,00 | 88,40 | 85,50 | +2,00 | +2,33% | 786,66K | 16:09:52 | ||
Politeknik Metal | 16.755,00 | 17.950,00 | 16.730,00 | -1.035,00 | -5,82% | 1,76K | 16:08:01 | ||
Prizma Pres | 47,860 | 48,880 | 47,420 | -0,240 | -0,50% | 821,22K | 16:08:01 | ||
Qua Granite Hayal | 4,08 | 4,15 | 4,01 | -0,02 | -0,49% | 45,53M | 16:09:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,04 | 34,52 | 33,50 | -0,52 | -1,50% | 978,83K | 16:08:35 | ||
Rodrigo | 160,000 | 161,000 | 155,000 | +8,800 | +5,82% | 205,59K | 16:09:36 | ||
RTA | 12,58 | 12,82 | 12,25 | +0,25 | +2,03% | 3,34M | 16:08:39 | ||
Rubenis Tekstil Sanayi Ticaret AS | 43,30 | 44,36 | 42,90 | -1,40 | -3,13% | 1,65M | 16:09:18 | ||
Safkar Ege Sogutmacilik | 41,30 | 41,50 | 39,88 | +1,04 | +2,58% | 730,92K | 16:09:34 | ||
Sanica Isi Sanayi AS | 36,74 | 37,50 | 35,92 | -0,82 | -2,18% | 6,44M | 16:09:48 | ||
Sanifoam | 60,200 | 62,800 | 60,200 | -2,700 | -4,29% | 286,11K | 16:09:48 | ||
Saray | 44,900 | 45,500 | 43,400 | +0,340 | +0,76% | 1,31M | 16:09:24 | ||
Sarkuysan | 36,480 | 36,880 | 34,300 | +2,220 | +6,48% | 4,91M | 16:09:51 | ||
SASA Polyester | 49,020 | 51,800 | 48,940 | -0,180 | -0,37% | 73,95M | 16:09:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,450 | 74,600 | 72,450 | -1,350 | -1,83% | 1,04M | 16:09:30 | ||
Sekuro Plastik Ambalaj | 15,560 | 15,660 | 14,390 | +1,140 | +7,91% | 11,62M | 16:08:58 | ||
Selcuk Gida | 46,200 | 47,980 | 45,300 | -0,720 | -1,53% | 627,09K | 16:09:41 | ||
Selva Gida Sanayi AS | 16,32 | 16,36 | 15,19 | +0,87 | +5,63% | 9,49M | 16:09:55 | ||
Seyitler Kimya | 9,550 | 9,570 | 9,270 | +0,150 | +1,60% | 10,75M | 16:09:56 | ||
Silverline | 19,500 | 19,690 | 19,160 | -0,120 | -0,61% | 1,37M | 16:09:12 | ||
Soke Degirmencilik Sanayi ve | 16,28 | 16,61 | 16,02 | -0,80 | -4,68% | 4,55M | 16:08:00 | ||
Soktas | 6,110 | 6,320 | 5,990 | -0,280 | -4,38% | 3,54M | 16:09:52 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,62 | 18,62 | 16,68 | +1,69 | +9,98% | 3,15M | 16:05:01 | ||
Tarkim Bitki Koruma Sanayi ve | 530,50 | 536,00 | 526,00 | -2,50 | -0,47% | 218,05K | 16:09:40 | ||
Tat Gida Sanayi | 27,240 | 27,440 | 26,860 | -0,100 | -0,37% | 2,20M | 16:09:13 | ||
Temapol | 96,30 | 96,85 | 93,35 | +1,30 | +1,37% | 192,35K | 16:09:19 | ||
Tetamat Gida Yatirimlari AS | 10.052,500 | 10.600,000 | 9.700,000 | -595,000 | -5,59% | 2,55K | 16:09:37 | ||
Tofas | 295,50 | 300,75 | 293,00 | -4,50 | -1,50% | 4,54M | 16:09:57 | ||
Tugcelik Aluminyum | 14,100 | 14,840 | 14,040 | -0,420 | -2,89% | 5,97M | 16:09:39 | ||
Tukas Gida | 8,050 | 8,080 | 7,900 | +0,080 | +1,00% | 23,03M | 16:09:59 | ||
Tumosan | 161,000 | 166,900 | 157,700 | +1,900 | +1,19% | 3,15M | 16:09:57 | ||
Tupras Turkiye | 191,90 | 193,60 | 187,20 | +2,80 | +1,48% | 46,95M | 16:09:52 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,45 | 16,79 | 16,34 | -0,23 | -1,38% | 3,13M | 16:09:51 | ||
Turk Ilac ve Serum Sanayi AS | 37,80 | 37,94 | 35,48 | +2,02 | +5,65% | 28,03M | 16:09:59 | ||
Turk Prysmian | 42,640 | 42,640 | 38,680 | +3,860 | +9,95% | 2,23M | 16:08:20 | ||
Turk Traktor | 1.050,00 | 1.059,00 | 1.035,00 | +10,00 | +0,96% | 396,66K | 16:09:39 | ||
Ulker Biskuvi | 138,00 | 138,60 | 131,90 | +2,50 | +1,85% | 10,30M | 16:09:32 | ||
Ulusoy Elektrik | 204,50 | 209,70 | 190,00 | +13,50 | +7,07% | 430,09K | 16:09:56 | ||
Ulusoy Un | 29,100 | 29,940 | 28,420 | -2,360 | -7,50% | 5,72M | 16:08:00 | ||
Usak Seramik | 9,450 | 9,750 | 9,120 | +0,200 | +2,16% | 5,68M | 16:09:17 | ||
Vanet | 25,000 | 25,760 | 24,700 | -0,140 | -0,56% | 1,79M | 16:08:01 | ||
Vestel | 100,300 | 101,500 | 97,500 | +2,750 | +2,82% | 6,98M | 16:09:57 | ||
Vestel Beyaz | 23,180 | 23,280 | 22,900 | +0,340 | +1,49% | 7,06M | 16:09:49 | ||
Viking Kagit | 47,180 | 49,560 | 46,720 | +0,380 | +0,81% | 707,15K | 16:09:57 | ||
Yaprak Sut | 497,500 | 537,500 | 493,250 | -17,000 | -3,30% | 496,94K | 16:09:58 | ||
Yatas | 39,160 | 39,940 | 37,280 | +1,900 | +5,10% | 6,75M | 16:09:50 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,50 | 13,60 | 13,16 | +0,31 | +2,35% | 15,19M | 16:09:45 | ||
Yukselen Celik | 21,70 | 22,16 | 21,54 | -0,32 | -1,45% | 652,39K | 16:09:41 | ||
Yunsa | 102,500 | 104,600 | 96,700 | +4,200 | +4,27% | 2,46M | 16:09:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão