Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 507,50 | 516,00 | 488,00 | +19,50 | +4,00% | 1,59M | 16:09:59 | ||
AG Anadolu Group Holding | 370,25 | 373,50 | 363,75 | +2,75 | +0,75% | 578,72K | 16:09:52 | ||
Akdeniz Yatirim | 8,350 | 8,450 | 8,140 | +0,140 | +1,71% | 17,63M | 16:09:56 | ||
Alarko Holding | 121,800 | 122,000 | 116,900 | +4,600 | +3,92% | 13,65M | 16:09:58 | ||
Avrupa Yatirim | 41,780 | 42,400 | 40,600 | +1,000 | +2,45% | 1,38M | 16:08:04 | ||
Bera | 19,170 | 19,530 | 18,310 | +0,370 | +1,97% | 24,99M | 16:09:54 | ||
Borusan Yatirim | 2.805,00 | 2.847,50 | 2.775,00 | +32,50 | +1,17% | 64,16K | 16:08:39 | ||
Cosmos | 140,200 | 154,100 | 140,200 | -15,500 | -9,96% | 578,40K | 16:09:58 | ||
Dagi Yatirim | 20,800 | 21,180 | 20,400 | -0,360 | -1,70% | 508,44K | 16:09:26 | ||
Denge Yatirim | 4,490 | 4,490 | 4,010 | +0,400 | +9,78% | 36,44M | 16:09:21 | ||
Derluks Yatirim Holding AS | 7,99 | 8,58 | 7,98 | -0,37 | -4,43% | 6,55M | 16:09:52 | ||
Dogan Holding | 15,350 | 15,750 | 15,330 | -0,320 | -2,04% | 67,69M | 16:09:58 | ||
Eczacibasi Yatirim | 270,50 | 277,25 | 266,00 | +0,50 | +0,19% | 834,21K | 16:08:51 | ||
EIS | 57,450 | 58,800 | 57,150 | +0,050 | +0,09% | 4,49M | 16:09:06 | ||
Euro Yatirim | 3,680 | 3,690 | 3,570 | +0,080 | +2,22% | 9,54M | 16:08:29 | ||
Global Yatirim | 14,500 | 14,540 | 14,070 | +0,360 | +2,55% | 15,15M | 16:09:49 | ||
Gozde | 25,940 | 26,560 | 25,260 | +0,600 | +2,37% | 8,16M | 16:08:04 | ||
GSD Holding | 4,310 | 4,340 | 4,240 | +0,050 | +1,17% | 25,98M | 16:08:43 | ||
Guler Holding | 11,340 | 11,770 | 11,000 | +0,320 | +2,90% | 4,22M | 16:09:25 | ||
HEDEF Girisim | 2,100 | 2,130 | 2,030 | +0,070 | +3,45% | 44,02M | 16:09:41 | ||
Hedef Holdings AS | 28,90 | 29,94 | 27,26 | +1,64 | +6,02% | 2,23M | 16:09:54 | ||
Hub Girisim Sermayesi | 11,900 | 12,050 | 11,330 | +0,340 | +2,94% | 2,41M | 16:09:20 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,410 | 14,650 | 13,800 | -0,040 | -0,28% | 1,10M | 16:09:11 | ||
Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,040 | +3,13% | 68,68M | 16:09:04 | ||
Ihlas Yayin | 3,360 | 3,430 | 3,200 | +0,140 | +4,35% | 8,57M | 16:09:56 | ||
Inveo Yatirim | 49,400 | 50,800 | 49,060 | -0,600 | -1,20% | 3,44M | 16:08:50 | ||
Investco Holding AS | 347,00 | 352,50 | 340,00 | +5,50 | +1,61% | 71,34K | 16:09:27 | ||
Is Girisim | 31,080 | 31,720 | 30,680 | -0,260 | -0,83% | 1,48M | 16:09:55 | ||
Isiklar Enerji | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 21,01M | 16:09:53 | ||
Kiler Holding AS | 38,96 | 42,54 | 38,32 | +0,22 | +0,57% | 2,47M | 16:09:25 | ||
Koc Holding | 245,80 | 249,90 | 244,00 | +1,00 | +0,41% | 15,07M | 16:09:57 | ||
Loras Holding AS | 3,760 | 3,760 | 3,410 | +0,340 | +9,94% | 43,24M | 16:09:44 | ||
Marka Yatirim | 87,150 | 91,900 | 87,150 | -4,350 | -4,75% | 177,71K | 16:08:57 | ||
Mazhar Zorlu | 9,300 | 9,410 | 8,820 | +0,250 | +2,76% | 3,89M | 16:09:31 | ||
Metemtur Yatırım | 15,590 | 15,730 | 14,920 | +0,260 | +1,70% | 3,31M | 16:08:00 | ||
Metro Holding | 3,320 | 3,480 | 3,310 | -0,130 | -3,77% | 20,10M | 16:09:51 | ||
Net Holding | 34,040 | 34,240 | 33,480 | +0,040 | +0,12% | 3,95M | 16:09:52 | ||
Ostim | 6,450 | 6,600 | 6,260 | +0,080 | +1,26% | 6,38M | 16:08:02 | ||
Pardus Girisim Sermayesi Yatirim | 7,21 | 7,32 | 7,15 | -0,11 | -1,50% | 2,50M | 16:09:34 | ||
Polisan Holding AS | 14,000 | 14,060 | 13,490 | +0,510 | +3,78% | 10,35M | 16:09:26 | ||
Ral Yatirim | 202,800 | 204,100 | 192,200 | +7,300 | +3,73% | 468,15K | 16:09:16 | ||
Sabanci Holding | 103,00 | 104,10 | 101,90 | +0,70 | +0,68% | 18,61M | 16:09:37 | ||
Sisecam | 53,900 | 54,650 | 53,300 | +0,650 | +1,22% | 44,05M | 16:09:43 | ||
TAV Havalimanlar | 237,10 | 239,00 | 234,00 | 0,00 | 0,00% | 2,95M | 16:09:25 | ||
Tekfen Holding | 56,00 | 57,50 | 55,60 | -0,15 | -0,27% | 7,35M | 16:09:34 | ||
Turcas Petrol | 28,300 | 28,420 | 27,600 | +0,620 | +2,24% | 3,76M | 16:09:15 | ||
Ufuk Yatirim | 497,000 | 515,000 | 494,000 | -23,500 | -4,51% | 16,06K | 16:09:42 | ||
Unlu Yatirim Holding AS | 15,95 | 15,95 | 15,24 | +0,69 | +4,52% | 2,23M | 16:09:47 | ||
Verusa Holding | 260,75 | 265,00 | 256,00 | +2,25 | +0,87% | 71,99K | 16:09:48 | ||
Verusaturk | 46,58 | 47,84 | 45,62 | +0,46 | +1,00% | 875,38K | 16:09:47 | ||
Yesil Yatirim | 5,020 | 5,150 | 4,860 | -0,040 | -0,79% | 6,06M | 16:09:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão