Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 507,50 | 516,00 | 488,00 | +19,50 | +4,00% | 1,59M | 16:09:59 | ||
A1 Capital Yatirim Menkul Degerler | 30,20 | 30,78 | 30,00 | +0,02 | +0,07% | 1,33M | 16:09:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,40 | 28,90 | 28,26 | -0,14 | -0,49% | 1,28M | 16:08:43 | ||
AG Anadolu Group Holding | 370,25 | 373,50 | 363,75 | +2,75 | +0,75% | 578,72K | 16:09:52 | ||
Agesa Hayat ve Emeklilik AS | 92,85 | 94,00 | 91,60 | -0,65 | -0,70% | 298,72K | 16:05:01 | ||
AK Sigorta | 8,060 | 8,160 | 7,850 | +0,170 | +2,15% | 22,01M | 16:09:54 | ||
Akbank TAS | 64,50 | 65,25 | 62,40 | +1,60 | +2,54% | 78,97M | 16:09:54 | ||
Akdeniz Yatirim | 8,350 | 8,450 | 8,140 | +0,140 | +1,71% | 17,63M | 16:09:56 | ||
Akfen GYO | 2,520 | 2,570 | 2,410 | +0,100 | +4,13% | 144,44M | 16:08:55 | ||
Akis GYO | 17,730 | 18,100 | 17,130 | +0,360 | +2,07% | 2,52M | 16:05:01 | ||
Akmerkez GYO | 322,25 | 332,50 | 310,50 | +4,25 | +1,34% | 116,80K | 16:09:58 | ||
Alarko GYO | 44,74 | 44,90 | 43,88 | +0,68 | +1,54% | 1,99M | 16:09:59 | ||
Alarko Holding | 121,800 | 122,000 | 116,900 | +4,600 | +3,92% | 13,65M | 16:09:58 | ||
Albaraka Turk | 5,600 | 5,600 | 5,230 | +0,300 | +5,66% | 48,15M | 16:09:45 | ||
Anadolu Hayat | 74,00 | 76,75 | 73,65 | -0,90 | -1,20% | 1,18M | 16:08:44 | ||
Anadolu Sigorta | 107,500 | 109,500 | 105,900 | -0,300 | -0,28% | 1,45M | 16:09:37 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,00 | 15,45 | 14,56 | +0,30 | +2,04% | 17,54M | 16:09:00 | ||
Ata GYO | 13,350 | 13,610 | 13,270 | -0,310 | -2,27% | 319,97K | 16:05:01 | ||
Atakule GYO | 9,110 | 9,140 | 9,000 | +0,010 | +0,11% | 1,52M | 16:08:00 | ||
Avrasya GYO | 9,890 | 10,070 | 9,750 | +0,050 | +0,51% | 765,06K | 16:09:42 | ||
Avrupa Yatirim | 41,780 | 42,400 | 40,600 | +1,000 | +2,45% | 1,38M | 16:08:04 | ||
Avrupakent Gayrimenkul Yatirim | 44,30 | 44,80 | 44,28 | -0,44 | -0,98% | 2,93M | 16:09:43 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,66 | 29,80 | 28,10 | +1,08 | +3,78% | 3,90M | 16:08:24 | ||
Bati Ege Gayrimenkul Yatirim | 3,67 | 3,79 | 3,62 | -0,03 | -0,81% | 22,92M | 16:09:43 | ||
Bera | 19,170 | 19,530 | 18,310 | +0,370 | +1,97% | 24,99M | 16:09:54 | ||
Birikim Varlik Yonetim AS | 71,30 | 79,00 | 69,25 | -2,20 | -2,99% | 6,92M | 16:09:50 | ||
Borusan Yatirim | 2.805,00 | 2.847,50 | 2.775,00 | +32,50 | +1,17% | 64,16K | 16:08:39 | ||
Cosmos | 140,200 | 154,100 | 140,200 | -15,500 | -9,96% | 578,40K | 16:09:58 | ||
Creditwest | 8,010 | 8,140 | 8,000 | -0,120 | -1,48% | 5,94M | 16:09:56 | ||
Dagi Yatirim | 20,800 | 21,180 | 20,400 | -0,360 | -1,70% | 508,44K | 16:09:26 | ||
Denge Yatirim | 4,490 | 4,490 | 4,010 | +0,400 | +9,78% | 36,44M | 16:09:21 | ||
Deniz GYO | 5,290 | 5,310 | 5,100 | +0,080 | +1,54% | 4,25M | 16:09:58 | ||
Derluks Yatirim Holding AS | 7,99 | 8,58 | 7,98 | -0,37 | -4,43% | 6,55M | 16:09:52 | ||
Dogan Holding | 15,350 | 15,750 | 15,330 | -0,320 | -2,04% | 67,69M | 16:09:58 | ||
Dogus GYO | 38,520 | 39,900 | 38,300 | -0,580 | -1,48% | 580,33K | 16:09:33 | ||
Eczacibasi Yatirim | 270,50 | 277,25 | 266,00 | +0,50 | +0,19% | 834,21K | 16:08:51 | ||
EIS | 57,450 | 58,800 | 57,150 | +0,050 | +0,09% | 4,49M | 16:09:06 | ||
Emlak Konut GYO | 9,120 | 9,220 | 8,810 | +0,260 | +2,93% | 337,29M | 16:09:57 | ||
Euro Yatirim | 3,680 | 3,690 | 3,570 | +0,080 | +2,22% | 9,54M | 16:08:29 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,97 | 10,07 | 9,92 | -0,10 | -0,99% | 2,57M | 16:09:04 | ||
Fuzul Gayrimenkul Yatirim | 13,56 | 13,56 | 12,15 | +1,23 | +9,98% | 14,48M | 16:08:17 | ||
Garanti Bank | 95,85 | 97,40 | 94,15 | +1,70 | +1,81% | 22,80M | 16:09:06 | ||
Garanti Faktoring | 34,360 | 35,680 | 34,360 | -1,320 | -3,70% | 1,60M | 16:09:44 | ||
Gedik Yatirim | 16,650 | 16,650 | 16,230 | +0,330 | +2,02% | 968,35K | 16:09:14 | ||
Gelecek Varlik Yonetimi AS | 45,96 | 47,00 | 45,50 | -0,10 | -0,22% | 1,14M | 16:08:48 | ||
Global Menkul | 47,280 | 50,000 | 47,020 | -2,500 | -5,02% | 826,14K | 16:09:54 | ||
Global Yatirim | 14,500 | 14,540 | 14,070 | +0,360 | +2,55% | 15,15M | 16:09:49 | ||
Gozde | 25,940 | 26,560 | 25,260 | +0,600 | +2,37% | 8,16M | 16:08:04 | ||
GSD Holding | 4,310 | 4,340 | 4,240 | +0,050 | +1,17% | 25,98M | 16:08:43 | ||
Guler Holding | 11,340 | 11,770 | 11,000 | +0,320 | +2,90% | 4,22M | 16:09:25 | ||
Halk GYO | 3,260 | 3,290 | 3,200 | +0,050 | +1,56% | 48,56M | 16:09:59 | ||
HEDEF Girisim | 2,100 | 2,130 | 2,030 | +0,070 | +3,45% | 44,02M | 16:09:41 | ||
Hedef Holdings AS | 28,90 | 29,94 | 27,26 | +1,64 | +6,02% | 2,23M | 16:09:54 | ||
Hub Girisim Sermayesi | 11,900 | 12,050 | 11,330 | +0,340 | +2,94% | 2,41M | 16:09:20 | ||
ICBC Turkey | 17,050 | 17,550 | 16,940 | -0,090 | -0,53% | 2,01M | 16:08:12 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,410 | 14,650 | 13,800 | -0,040 | -0,28% | 1,10M | 16:09:11 | ||
Idealist GYO | 7,510 | 7,780 | 7,000 | +0,250 | +3,44% | 2,03M | 16:08:02 | ||
Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,040 | +3,13% | 68,68M | 16:09:04 | ||
Ihlas Yayin | 3,360 | 3,430 | 3,200 | +0,140 | +4,35% | 8,57M | 16:09:56 | ||
Info Yatirim | 12,780 | 12,810 | 12,080 | +0,640 | +5,27% | 4,02M | 16:08:00 | ||
Inveo Yatirim | 49,400 | 50,800 | 49,060 | -0,600 | -1,20% | 3,44M | 16:08:50 | ||
Investco Holding AS | 347,00 | 352,50 | 340,00 | +5,50 | +1,61% | 71,34K | 16:09:27 | ||
Is Finansal Kiralama | 14,010 | 14,330 | 13,720 | +0,310 | +2,26% | 12,76M | 16:09:37 | ||
Is Girisim | 31,080 | 31,720 | 30,680 | -0,260 | -0,83% | 1,48M | 16:09:55 | ||
Is GYO | 17,550 | 18,190 | 16,900 | -0,340 | -1,90% | 17,86M | 16:09:33 | ||
Is Yatirim Menkul Degerler | 40,520 | 40,920 | 39,420 | +1,520 | +3,90% | 14,27M | 16:08:01 | ||
Isiklar Enerji | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 21,01M | 16:09:53 | ||
Katilimevim Tasarruf Finansman AS | 87,85 | 93,80 | 87,85 | -9,75 | -9,99% | 6,15M | 16:09:11 | ||
Kiler GYO | 6,280 | 6,380 | 6,210 | +0,020 | +0,32% | 9,06M | 16:09:55 | ||
Kiler Holding AS | 38,96 | 42,54 | 38,32 | +0,22 | +0,57% | 2,47M | 16:09:25 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,70 | 25,68 | 22,68 | -2,48 | -9,85% | 9,96M | 16:09:48 | ||
Koc Holding | 245,80 | 249,90 | 244,00 | +1,00 | +0,41% | 15,07M | 16:09:57 | ||
Korfez GYO | 29,960 | 30,500 | 28,660 | +0,960 | +3,31% | 5,85M | 16:09:49 | ||
Kuzugrup Gayrimenkul Yatirim | 22,50 | 22,80 | 22,32 | +0,02 | +0,09% | 1,87M | 16:08:00 | ||
Lider Faktoring | 9,080 | 9,230 | 8,860 | +0,060 | +0,67% | 9,63M | 16:09:20 | ||
Loras Holding AS | 3,760 | 3,760 | 3,410 | +0,340 | +9,94% | 43,24M | 16:09:44 | ||
Marka Yatirim | 87,150 | 91,900 | 87,150 | -4,350 | -4,75% | 177,71K | 16:08:57 | ||
Marti GYO | 6,680 | 6,760 | 6,320 | +0,330 | +5,20% | 25,38M | 16:09:56 | ||
Mazhar Zorlu | 9,300 | 9,410 | 8,820 | +0,250 | +2,76% | 3,89M | 16:09:31 | ||
Metemtur Yatırım | 15,590 | 15,730 | 14,920 | +0,260 | +1,70% | 3,31M | 16:08:00 | ||
Metro Holding | 3,320 | 3,480 | 3,310 | -0,130 | -3,77% | 20,10M | 16:09:51 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,90 | 4,96 | 4,87 | -0,03 | -0,61% | 7,04M | 16:08:03 | ||
Mistral GYO | 14,42 | 14,64 | 14,24 | +0,11 | +0,77% | 916,72K | 16:05:01 | ||
Net Holding | 34,040 | 34,240 | 33,480 | +0,040 | +0,12% | 3,95M | 16:09:52 | ||
Nurol GYO | 8,500 | 9,000 | 8,450 | -0,500 | -5,56% | 12,17M | 16:09:47 | ||
Osmanli Menkul Degerler | 322,500 | 327,500 | 310,750 | -10,500 | -3,15% | 163,86K | 16:09:13 | ||
Ostim | 6,450 | 6,600 | 6,260 | +0,080 | +1,26% | 6,38M | 16:08:02 | ||
Oyak Yatirim Menkul Degerler AS | 48,42 | 49,60 | 47,50 | +0,66 | +1,38% | 662,46K | 16:05:01 | ||
Ozak GYO | 8,910 | 8,950 | 8,820 | +0,040 | +0,45% | 8,00M | 16:08:02 | ||
Ozderici GYO | 5,960 | 6,030 | 5,850 | 0,000 | 0,00% | 4,15M | 16:05:01 | ||
Panora GYO | 44,080 | 44,660 | 41,820 | +2,140 | +5,10% | 458,70K | 16:09:17 | ||
Pardus Girisim Sermayesi Yatirim | 7,21 | 7,32 | 7,15 | -0,11 | -1,50% | 2,50M | 16:09:34 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,82 | 5,88 | 5,71 | +0,03 | +0,52% | 11,71M | 16:09:58 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,78 | 8,58 | -0,93 | -9,76% | 147,16M | 16:09:58 | ||
Pera GYO | 21,800 | 22,300 | 21,700 | -0,580 | -2,59% | 5,03M | 16:09:37 | ||
Polisan Holding AS | 14,000 | 14,060 | 13,490 | +0,510 | +3,78% | 10,35M | 16:09:26 | ||
Ral Yatirim | 202,800 | 204,100 | 192,200 | +7,300 | +3,73% | 468,15K | 16:09:16 | ||
Ray Sigorta | 508,500 | 521,000 | 501,500 | -3,500 | -0,68% | 167,93K | 16:08:01 | ||
Reysas GYO | 36,080 | 36,080 | 35,220 | +0,080 | +0,22% | 2,68M | 16:08:01 | ||
Sabanci Holding | 103,00 | 104,10 | 101,90 | +0,70 | +0,68% | 18,61M | 16:09:37 | ||
Seker Gayrimenkul Yatirim | 4,80 | 5,08 | 4,80 | -0,22 | -4,38% | 19,07M | 16:08:53 | ||
Seker Leasing | 11,900 | 12,130 | 11,750 | -0,150 | -1,24% | 2,70M | 16:08:02 | ||
Seker Yatirim Menkul Degerler AS | 15,13 | 17,29 | 14,88 | -0,96 | -5,97% | 44,81M | 16:09:55 | ||
Sekerbank | 5,270 | 5,300 | 5,060 | +0,210 | +4,15% | 102,43M | 16:09:51 | ||
Servet GYO | 315,000 | 320,000 | 307,000 | +9,750 | +3,19% | 441,27K | 16:09:42 | ||
Sinpas GYO | 5,090 | 5,110 | 4,910 | +0,090 | +1,80% | 24,47M | 16:09:46 | ||
Sisecam | 53,900 | 54,650 | 53,300 | +0,650 | +1,22% | 44,05M | 16:09:43 | ||
Sur Tatil Evleri Gayrimenkul | 51,05 | 52,45 | 50,75 | -0,35 | -0,68% | 2,08M | 16:08:00 | ||
TAV Havalimanlar | 237,10 | 239,00 | 234,00 | 0,00 | 0,00% | 2,95M | 16:09:25 | ||
Tekfen Holding | 56,00 | 57,50 | 55,60 | -0,15 | -0,27% | 7,35M | 16:09:34 | ||
Tera Yatirim Menkul Degerler AS | 45,74 | 46,96 | 44,66 | -1,02 | -2,18% | 692,25K | 16:09:53 | ||
Torunlar GYO | 47,62 | 47,78 | 46,46 | +0,84 | +1,80% | 4,13M | 16:08:17 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,13 | 13,34 | 12,90 | +0,01 | +0,08% | 6,91M | 16:09:10 | ||
TSKB | 10,910 | 11,110 | 10,600 | +0,180 | +1,68% | 30,29M | 16:08:49 | ||
TSKB GYO | 11,710 | 11,960 | 11,630 | -0,080 | -0,68% | 2,42M | 16:09:02 | ||
Turcas Petrol | 28,300 | 28,420 | 27,600 | +0,620 | +2,24% | 3,76M | 16:09:15 | ||
Turkiye Halk Bk | 18,83 | 19,09 | 17,54 | +1,33 | +7,60% | 112,65M | 16:09:50 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 595.000,00 | 599.997,50 | 595.000,00 | -4.997,50 | -0,83% | 0,00K | 16:05:01 | ||
Turkiye Is Bankasi C | 15,090 | 15,250 | 14,760 | +0,290 | +1,96% | 437,25M | 16:09:55 | ||
Turkiye Sigorta | 75,300 | 77,700 | 74,750 | -0,450 | -0,59% | 4,45M | 16:09:45 | ||
Ufuk Yatirim | 497,000 | 515,000 | 494,000 | -23,500 | -4,51% | 16,06K | 16:09:42 | ||
Ulusal Faktoring AS | 14,01 | 14,10 | 13,45 | +0,42 | +3,09% | 3,40M | 16:09:22 | ||
Unlu Yatirim Holding AS | 15,95 | 15,95 | 15,24 | +0,69 | +4,52% | 2,23M | 16:09:47 | ||
Vakif Bankasi | 22,060 | 22,960 | 21,380 | +0,660 | +3,08% | 105,22M | 16:09:40 | ||
Vakif GYO | 2,420 | 2,470 | 2,400 | -0,020 | -0,82% | 57,50M | 16:09:38 | ||
Vakif Leasing | 3,390 | 3,470 | 3,290 | +0,090 | +2,73% | 66,00M | 16:09:59 | ||
Vera Konsept Gayrimenkul Yatirim | 29,58 | 30,00 | 29,16 | +0,06 | +0,20% | 4,39M | 16:09:54 | ||
Verusa Holding | 260,75 | 265,00 | 256,00 | +2,25 | +0,87% | 71,99K | 16:09:48 | ||
Verusaturk | 46,58 | 47,84 | 45,62 | +0,46 | +1,00% | 875,38K | 16:09:47 | ||
Yapi Kredi Koray | 40,180 | 40,180 | 40,180 | +3,640 | +9,96% | 227,71K | 16:05:01 | ||
Yapi ve Kredi Bankasi | 34,520 | 34,780 | 33,780 | +0,620 | +1,83% | 140,01M | 16:09:35 | ||
Yeni Gimat | 48,40 | 48,78 | 46,50 | +1,44 | +3,07% | 453,87K | 16:09:43 | ||
Yesil GYO | 10,200 | 11,160 | 9,990 | -0,390 | -3,68% | 9,27M | 16:09:58 | ||
Yesil Yatirim | 5,020 | 5,150 | 4,860 | -0,040 | -0,79% | 6,06M | 16:09:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,62 | 7,69 | 7,37 | +0,12 | +1,60% | 2,71M | 16:08:47 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão