Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 30,10 | 30,40 | 29,88 | +0,10 | +0,33% | 5,78M | 12:30:38 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,23 | 13,35 | 13,05 | +0,05 | +0,38% | 4,87M | 12:30:44 | ||
| Akbank TAS | 59,55 | 59,90 | 59,20 | +0,15 | +0,25% | 47,09M | 12:30:56 | ||
| Akcansa | 158,00 | 158,40 | 151,70 | +5,30 | +3,47% | 1,13M | 12:30:31 | ||
| Akfen GYO | 2,370 | 2,400 | 2,340 | 0,000 | 0,00% | 49,76M | 12:30:50 | ||
| Akfen Yenilenebilir Enerji AS | 26,42 | 26,50 | 25,88 | +0,04 | +0,15% | 3,88M | 12:30:53 | ||
| Aksa Akrilik | 118,40 | 118,70 | 115,70 | +1,90 | +1,63% | 1,22M | 12:30:57 | ||
| Aksa Enerji Uretim | 40,280 | 41,100 | 38,900 | +1,420 | +3,65% | 15,40M | 12:30:55 | ||
| Alarko Holding | 120,200 | 121,000 | 119,000 | +1,100 | +0,92% | 5,10M | 12:30:51 | ||
| Albaraka Turk | 5,090 | 5,120 | 4,950 | +0,140 | +2,83% | 18,68M | 12:30:51 | ||
| Alfa Solar Enerji AS | 91,35 | 92,65 | 90,85 | -1,15 | -1,24% | 1,54M | 12:30:57 | ||
| Anadolu Efes Malt | 200,60 | 206,00 | 199,20 | +0,60 | +0,30% | 1,48M | 12:30:37 | ||
| Anadolu Sigorta | 96,000 | 96,550 | 94,150 | +0,200 | +0,21% | 1,08M | 12:30:54 | ||
| Arcelik AS | 185,50 | 186,80 | 182,40 | +2,50 | +1,37% | 3,21M | 12:30:56 | ||
| Aselsan | 64,00 | 64,40 | 63,30 | +0,60 | +0,95% | 25,11M | 12:30:32 | ||
| Astor Enerji AS | 107,00 | 109,00 | 106,60 | -1,60 | -1,47% | 8,03M | 12:30:55 | ||
| Baticim | 136,20 | 136,70 | 136,00 | -0,30 | -0,22% | 442,53K | 12:30:55 | ||
| Bera | 18,750 | 18,990 | 18,660 | -0,180 | -0,95% | 8,16M | 12:30:50 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,82 | 43,48 | 42,54 | -0,66 | -1,52% | 1,19M | 12:30:49 | ||
| BIM Magazalar | 423,75 | 428,00 | 421,50 | -1,25 | -0,29% | 1,32M | 12:30:42 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19,42 | 19,44 | 18,98 | +0,22 | +1,15% | 2,76M | 12:30:48 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,66 | 37,82 | 37,24 | +0,18 | +0,48% | 2,15M | 12:30:41 | ||
| Borusan Birlesik | 576,50 | 587,50 | 576,00 | -8,50 | -1,45% | 397,59K | 12:30:49 | ||
| Borusan Yatirim | 2.937,50 | 2.967,50 | 2.855,00 | -37,50 | -1,26% | 40,18K | 12:30:18 | ||
| Bosch Fren | 920,50 | 936,00 | 909,50 | -3,50 | -0,38% | 84,31K | 12:30:24 | ||
| Can2 Termik AS | 18,04 | 18,05 | 17,75 | +0,05 | +0,28% | 7,94M | 12:30:56 | ||
| Cimsa | 33,50 | 33,80 | 32,78 | +0,54 | +1,64% | 7,36M | 12:30:46 | ||
| Coca Cola Icecek | 741,50 | 754,00 | 738,00 | +3,00 | +0,41% | 243,26K | 12:30:37 | ||
| Cw Enerji Muhendislik Ticaret ve | 262,50 | 267,00 | 257,00 | +1,00 | +0,38% | 716,46K | 12:30:52 | ||
| Dogan Holding | 14,480 | 14,540 | 14,250 | +0,140 | +0,98% | 23,66M | 12:30:51 | ||
| Dogus Otomotiv | 298,50 | 300,00 | 293,25 | +2,25 | +0,76% | 1,23M | 12:30:48 | ||
| Eczacibasi Yatirim | 246,60 | 248,40 | 245,00 | -0,40 | -0,16% | 195,69K | 12:30:36 | ||
| Ege Endustri | 14.907,50 | 15.135,00 | 14.500,00 | +207,50 | +1,41% | 14,59K | 12:30:27 | ||
| EIS | 56,350 | 57,600 | 56,300 | -1,250 | -2,17% | 1,76M | 12:30:54 | ||
| Emlak Konut GYO | 10,120 | 10,410 | 10,090 | -0,290 | -2,79% | 146,05M | 12:30:54 | ||
| Enerjisa Enerji | 67,00 | 67,20 | 65,75 | +0,85 | +1,28% | 3,42M | 12:30:39 | ||
| Enerya Enerji AS | 172,90 | 173,70 | 166,30 | +4,90 | +2,92% | 853,22K | 12:30:51 | ||
| ENKA | 39,820 | 39,900 | 39,080 | +0,660 | +1,69% | 10,62M | 12:30:53 | ||
| Erdemir | 47,100 | 47,660 | 46,000 | +1,600 | +3,52% | 155,03M | 12:30:29 | ||
| Europen Endustri Insaat Sanayi Ve | 15,43 | 15,62 | 15,31 | -0,34 | -2,16% | 6,35M | 12:30:56 | ||
| Europower Enerji ve Otomasyon | 145,10 | 146,60 | 144,00 | -1,20 | -0,82% | 865,17K | 12:30:51 | ||
| Ford Otosan | 1.155,00 | 1.165,00 | 1.142,00 | +14,00 | +1,23% | 501,87K | 12:30:47 | ||
| Galata Wind Enerji Anonim Sirket | 29,02 | 29,32 | 28,40 | +0,26 | +0,90% | 2,45M | 12:30:49 | ||
| Garanti Bank | 88,95 | 89,95 | 88,45 | -0,30 | -0,34% | 7,44M | 12:30:37 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,80 | 72,85 | 71,40 | -0,90 | -1,24% | 1,85M | 12:30:46 | ||
| Gubretas | 155,80 | 158,00 | 155,10 | -1,10 | -0,70% | 2,06M | 12:30:55 | ||
| Hektas | 15,940 | 16,120 | 15,850 | -0,240 | -1,48% | 20,89M | 12:30:56 | ||
| Ipek Dogal | 39,140 | 39,500 | 38,500 | -1,540 | -3,79% | 3,52M | 12:30:40 | ||
| Is GYO | 16,000 | 16,110 | 15,220 | +0,020 | +0,13% | 5,81M | 12:30:38 | ||
| Is Yatirim Menkul Degerler | 36,880 | 37,340 | 36,500 | +0,200 | +0,55% | 2,54M | 12:30:57 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,54 | 27,00 | 26,38 | -0,30 | -1,12% | 2,22M | 12:30:53 | ||
| Kaleseramik Canakkale Kalebodur | 59,20 | 60,95 | 58,85 | -0,80 | -1,33% | 2,01M | 12:30:42 | ||
| Kardemir D | 27,900 | 28,420 | 27,600 | +0,420 | +1,53% | 62,97M | 12:30:34 | ||
| Kayseri Seker Fabrikasi AS | 34,20 | 35,56 | 34,16 | -0,60 | -1,72% | 6,11M | 12:30:51 | ||
| Koc Holding | 240,90 | 241,80 | 234,90 | +5,30 | +2,25% | 7,89M | 12:30:48 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 60,15 | 61,05 | 59,45 | -0,05 | -0,08% | 4,00M | 12:30:56 | ||
| Kontrolmatik Teknoloji | 237,30 | 240,30 | 234,80 | +1,70 | +0,72% | 3,09M | 12:30:57 | ||
| Konya Cimento | 10.120,00 | 10.420,00 | 9.900,00 | -552,50 | -5,18% | 32,60K | 12:30:27 | ||
| Koza Altin | 22,06 | 22,20 | 21,80 | -0,88 | -3,84% | 54,62M | 12:30:20 | ||
| Koza Anadolu | 50,200 | 51,550 | 49,980 | -1,900 | -3,65% | 10,89M | 12:30:50 | ||
| Mavi Giyim Sanayi | 95,40 | 97,35 | 94,90 | -1,95 | -2,00% | 1,62M | 12:30:44 | ||
| Mia Teknoloji AS | 56,15 | 57,30 | 55,45 | -1,05 | -1,84% | 5,72M | 12:30:54 | ||
| Migros | 476,25 | 483,75 | 469,00 | +3,75 | +0,79% | 1,45M | 12:30:31 | ||
| ODAS Elektrik | 9,610 | 9,660 | 9,390 | +0,210 | +2,23% | 38,78M | 12:30:53 | ||
| Otokar | 554,50 | 564,00 | 541,00 | -6,00 | -1,07% | 364,60K | 12:30:25 | ||
| Oyak Cimento | 60,600 | 60,950 | 59,300 | +0,600 | +1,00% | 3,92M | 12:30:55 | ||
| Pegasus Hava Tasimaciligi | 1.012,000 | 1.013,000 | 989,500 | +22,000 | +2,22% | 1,82M | 12:30:48 | ||
| Petkim | 20,480 | 20,480 | 20,040 | +0,460 | +2,30% | 59,24M | 12:30:57 | ||
| Qua Granite Hayal | 4,46 | 4,52 | 4,41 | -0,02 | -0,45% | 22,51M | 12:30:55 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 40,70 | 41,32 | 40,36 | -0,40 | -0,97% | 8,14M | 12:30:57 | ||
| Sabanci Holding | 97,90 | 98,25 | 95,75 | +1,55 | +1,61% | 14,06M | 12:30:47 | ||
| SASA Polyester | 45,920 | 46,340 | 45,340 | +0,080 | +0,17% | 24,46M | 12:30:56 | ||
| Say Yenilenebilir Enerji Ekipmanları | 76,700 | 78,100 | 75,950 | -0,600 | -0,78% | 690,79K | 12:30:52 | ||
| Sdt Uzay ve Savunma Teknolojileri | 328,50 | 334,50 | 328,00 | -6,00 | -1,79% | 195,76K | 12:30:51 | ||
| Sekerbank | 5,070 | 5,100 | 4,840 | +0,200 | +4,11% | 83,32M | 12:30:54 | ||
| Sisecam | 53,400 | 53,750 | 51,900 | +1,400 | +2,69% | 46,17M | 12:30:47 | ||
| Smart Gunes Enerjisi Teknolojileri | 57,20 | 57,80 | 56,70 | -0,45 | -0,78% | 2,10M | 12:30:54 | ||
| Sok Marketler | 64,15 | 64,85 | 63,80 | +0,05 | +0,08% | 5,47M | 12:30:56 | ||
| Tab Gida Sanayi ve Ticaret AS | 156,60 | 159,10 | 154,70 | +0,30 | +0,19% | 1,00M | 12:30:57 | ||
| TAV Havalimanlar | 221,40 | 223,80 | 219,80 | +1,50 | +0,68% | 1,61M | 12:30:56 | ||
| Tekfen Holding | 53,70 | 54,45 | 51,65 | +2,10 | +4,07% | 4,93M | 12:30:37 | ||
| THY | 324,00 | 326,00 | 323,50 | -1,25 | -0,38% | 17,70M | 12:30:57 | ||
| Tofas | 276,00 | 276,50 | 273,00 | +2,00 | +0,73% | 2,62M | 12:30:46 | ||
| TSKB | 10,230 | 10,400 | 10,170 | -0,160 | -1,54% | 12,05M | 12:30:50 | ||
| Tukas Gida | 7,970 | 8,110 | 7,850 | +0,040 | +0,50% | 15,69M | 12:30:51 | ||
| Tupras Turkiye | 189,90 | 191,00 | 189,10 | +0,80 | +0,42% | 10,89M | 12:30:47 | ||
| Turk Telekom | 42,10 | 42,36 | 41,10 | +0,68 | +1,64% | 11,63M | 12:30:57 | ||
| Turk Traktor | 986,00 | 990,50 | 973,50 | +16,00 | +1,65% | 175,81K | 12:30:30 | ||
| Turkcell Iletisim Hizmetleri AS | 84,65 | 85,35 | 83,50 | +0,85 | +1,01% | 11,33M | 12:30:41 | ||
| Turkiye Halk Bk | 18,09 | 18,22 | 17,14 | +0,80 | +4,63% | 159,03M | 12:30:49 | ||
| Turkiye Is Bankasi C | 13,850 | 13,940 | 13,620 | +0,160 | +1,17% | 202,17M | 12:30:56 | ||
| Turkiye Sigorta | 69,050 | 69,850 | 66,950 | -0,200 | -0,29% | 3,15M | 12:30:45 | ||
| Ulker Biskuvi | 118,40 | 119,40 | 116,10 | +1,80 | +1,54% | 4,33M | 12:30:57 | ||
| Vakif Bankasi | 22,160 | 22,380 | 20,440 | +1,540 | +7,47% | 57,49M | 12:30:45 | ||
| Vestel | 101,500 | 104,200 | 101,100 | -1,300 | -1,26% | 2,83M | 12:30:45 | ||
| Vestel Beyaz | 24,200 | 24,240 | 23,700 | +0,060 | +0,25% | 6,13M | 12:30:55 | ||
| Yapi ve Kredi Bankasi | 32,160 | 32,400 | 31,680 | +0,300 | +0,94% | 74,12M | 12:30:50 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,20 | 13,26 | 13,03 | +0,04 | +0,30% | 4,30M | 12:30:39 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204,90 | 209,20 | 201,70 | +0,30 | +0,15% | 1,11M | 12:30:46 | ||
| Zorlu Enerji | 6,360 | 6,410 | 6,330 | -0,010 | -0,16% | 124,12M | 12:30:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
