Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50.900,0 | 50.900,0 | 50.500,0 | +200,0 | +0,39% | 34,41K | 08:45:00 | ||
Alta | 14.400,0 | 14.400,0 | 14.400,0 | -1.500,0 | -9,43% | 10,57K | 08:45:00 | ||
Bao Ngoc Investment Production | 10.300,00 | 10.500,00 | 10.300,00 | -200,00 | -1,90% | 71,47K | 08:45:00 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Bich Chi Food Co | 32.600,00 | 32.600,00 | 31.000,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Bim Son Cement JSC | 8.200,0 | 8.300,0 | 8.100,0 | 0,0 | 0,00% | 142,27K | 08:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +100,0 | +1,09% | 1,20K | 07:26:00 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 46,37K | 08:45:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.200,0 | 19.200,0 | +200,0 | +1,05% | 5,00K | 08:12:00 | ||
CPC | 19.500,0 | 19.500,0 | 19.300,0 | +300,0 | +1,56% | 17,90K | 08:45:00 | ||
Dai Viet Paint JSC | 2.800,00 | 2.900,00 | 2.700,00 | +100,00 | +3,70% | 424,64K | 08:45:00 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Din Capital Investment | 9.900,0 | 10.000,0 | 9.900,0 | -100,0 | -1,00% | 3,40K | 07:00:00 | ||
DNP Holding JSC | 20.900,0 | 20.900,0 | 20.900,0 | -100,0 | -0,48% | 0,23K | 08:45:00 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 3.900,0 | 0,0 | 0,00% | 14,40K | 08:45:00 | ||
Dong Nai Paint Corporation | 31.000,0 | 31.000,0 | 31.000,0 | +1.000,0 | +3,33% | 0,50K | 07:18:00 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | 0,0 | 0,00% | 0,10K | 08:24:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 80.000,0 | 80.000,0 | 80.000,0 | -3.000,0 | -3,61% | 0,75K | 07:54:00 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | +400,0 | +3,77% | 11,50K | 08:24:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Hanoi Battery | 75.000,0 | 80.000,0 | 75.000,0 | -4.800,0 | -6,02% | 1,60K | 07:50:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.900,0 | 0,0 | 0,00% | 1,40K | 08:09:00 | ||
Hoang Mai Stone JSC | 29.900,00 | 29.900,00 | 28.400,00 | +2.400,00 | +8,73% | 152,45K | 08:45:00 | ||
Hoaphat Textbook Printing JSC | 13.000,0 | 13.500,0 | 13.000,0 | -500,0 | -3,70% | 68,03K | 08:45:00 | ||
HOM | 4.000,0 | 4.100,0 | 3.900,0 | -100,0 | -2,44% | 47,80K | 08:26:00 | ||
HTC Holding JSC | 7.000,0 | 7.000,0 | 6.700,0 | +300,0 | +4,48% | 7,50K | 08:03:00 | ||
Hung Hau Agricultural | 11.600,0 | 11.600,0 | 11.600,0 | -200,0 | -1,69% | 0,20K | 03:02:00 | ||
Khang Minh Brick | 35.500,0 | 36.100,0 | 35.000,0 | -600,0 | -1,66% | 16,41K | 08:45:00 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 0,50K | 03:08:00 | ||
KTS | 41.800,0 | 42.800,0 | 41.000,0 | -200,0 | -0,48% | 6,70K | 08:29:00 | ||
La Hien Cement | 21.900,0 | 22.000,0 | 21.800,0 | 0,0 | 0,00% | 6,80K | 08:26:00 | ||
Lam Dong Foodstuff JSC | 14.000,0 | 14.000,0 | 14.000,0 | -100,0 | -0,71% | 31,90K | 08:11:00 | ||
LAM THAO FERTI | 22.000,0 | 22.500,0 | 21.700,0 | +300,0 | +1,38% | 900,87K | 08:45:00 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
LILAMA 69-2 CO | 1.900,0 | 1.900,0 | 1.700,0 | +100,0 | +5,56% | 9,74K | 08:29:00 | ||
Marine Supply and Engineering Service JSC | 14.000,0 | 14.400,0 | 14.000,0 | -500,0 | -3,45% | 2,00K | 08:45:00 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 329,35K | 08:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.800,0 | 11.000,0 | 10.800,0 | -300,0 | -2,70% | 70,00K | 08:45:00 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 0,10K | 07:43:00 | ||
Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.100,0 | 0,0 | 0,00% | 68,98K | 08:24:00 | ||
MY XUAN BRICK | 19.500,0 | 19.700,0 | 19.400,0 | +100,0 | +0,52% | 2,10K | 07:49:00 | ||
NAGAKAWA VIETN | 11.700,0 | 11.900,0 | 11.600,0 | -100,0 | -0,85% | 125,61K | 08:25:00 | ||
Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +0,0 | +0,00% | 0 | 17/05 | ||
NETCO | 103.500,0 | 104.000,0 | 102.000,0 | 0,0 | 0,00% | 1,52K | 05:25:00 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.000,0 | 13.000,0 | 13.000,0 | -200,0 | -1,52% | 10,00K | 05:25:00 | ||
Nuoc Trong Hydro Power JSC | 64.000,00 | 64.000,00 | 64.000,00 | +2.000,00 | +3,23% | 0,10K | 05:14:00 | ||
PertroVietnam Power Services JSC | 10.800,0 | 10.900,0 | 10.800,0 | -100,0 | -0,92% | 16,60K | 08:45:00 | ||
Petroleum Mechanical JSC | 32.600,0 | 32.600,0 | 32.600,0 | +100,0 | +0,31% | 1,01K | 08:45:00 | ||
Petrovietnam Pac | 11.800,0 | 12.000,0 | 11.500,0 | +100,0 | +0,85% | 8,00K | 08:45:00 | ||
Picomat Plastic JSC | 10.800,00 | 11.300,00 | 10.700,00 | -500,00 | -4,42% | 88,42K | 08:45:00 | ||
Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | 0,00 | 0,00% | 8,43K | 08:45:00 | ||
SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | -1.000,0 | -2,00% | 1,20K | 04:03:00 | ||
Sagiang Import&Export Corporation | 82.000,0 | 82.000,0 | 82.000,0 | +500,0 | +0,61% | 0,15K | 08:22:00 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Plant Protection JSC | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0,30K | 04:18:00 | ||
Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 57,70K | 08:10:00 | ||
SON LA SUGAR | 162.500 | 163.000 | 161.700 | +800 | +0,49% | 10,41K | 08:45:00 | ||
Song Da Industry Trade JSC | 11.200,0 | 11.200,0 | 10.600,0 | +600,0 | +5,66% | 0,30K | 07:47:00 | ||
Song Hong Aluminum | 6.800,00 | 6.800,00 | 6.100,00 | +600,00 | +9,68% | 413,02K | 08:45:00 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 14,90K | 08:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.300,0 | +100,0 | +0,97% | 5,50K | 05:03:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.800,0 | 10.800,0 | 10.800,0 | +100,0 | +0,93% | 0,50K | 08:45:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.400,0 | 7.500,0 | 7.200,0 | -100,0 | -1,33% | 90,81K | 08:45:00 | ||
Thanh Thanh JSC | 10.600,0 | 11.500,0 | 10.600,0 | +100,0 | +0,95% | 1,60K | 08:45:00 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
THIEN QUANG GR | 3.400,0 | 3.500,0 | 3.200,0 | +200,0 | +6,25% | 894,36K | 08:45:00 | ||
Tiasang Battery JSC | 49.000,0 | 49.500,0 | 48.500,0 | -500,0 | -1,01% | 10,20K | 08:20:00 | ||
Tien Phong Plastic JSC | 47.000,0 | 47.000,0 | 43.100,0 | +4.200,0 | +9,81% | 185,50K | 08:23:00 | ||
Tng Investment And Trading JSC | 26.300,0 | 26.800,0 | 25.000,0 | +900,0 | +3,54% | 4,06M | 08:45:00 | ||
TRANGCORP Corporation JSC | 12.500,0 | 12.600,0 | 12.500,0 | -400,0 | -3,10% | 0,40K | 08:45:00 | ||
Tung Kuang Industrial JSC | 17.900,0 | 17.900,0 | 17.900,0 | +1.600,0 | +9,82% | 0,11K | 07:00:00 | ||
VBC | 23.300,0 | 23.400,0 | 22.500,0 | +800,0 | +3,56% | 33,60K | 08:45:00 | ||
VGS | 34.700,0 | 35.700,0 | 33.900,0 | +700,0 | +2,06% | 1,20M | 08:45:00 | ||
VICCO | 69.100,0 | 69.100,0 | 68.600,0 | +600,0 | +0,88% | 1,70K | 08:45:00 | ||
Vicostone JSC | 72.700 | 74.000 | 72.500 | -300 | -0,41% | 332,62K | 08:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 692,10K | 08:45:00 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 8.200,0 | +200,0 | +2,50% | 5,00K | 05:21:00 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.700,00 | 8.600,00 | 0,00 | 0,00% | 202,60K | 08:45:00 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.200 | 3.900 | 0 | 0,00% | 8,90K | 08:45:00 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0,60K | 04:53:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
VIT | 17.600,0 | 17.600,0 | 17.600,0 | -300,0 | -1,68% | 0,51K | 08:45:00 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62.700,0 | 62.900,0 | 62.100,0 | +600,0 | +0,97% | 24,67K | 08:45:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão