Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.600,0 | +200,0 | +2,99% | 213,45K | 08:45:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | -1.600,00 | -7,21% | 2,00K | 08:22:00 | ||
Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
BGI JSC | 13.700,0 | 13.700,0 | 12.300,0 | +1.200,0 | +9,60% | 1,80M | 08:45:00 | ||
Cholon Real Estate JSC | 12.400,0 | 12.400,0 | 12.400,0 | 0,0 | 0,00% | 1,20K | 03:28:00 | ||
Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Construction And Investment JSC No 18 | 39.200,0 | 39.700,0 | 38.700,0 | -200,0 | -0,51% | 65,91K | 08:45:00 | ||
Construction JSC N0 1 | 7.600,0 | 7.700,0 | 7.500,0 | -500,0 | -6,17% | 7,00K | 08:13:00 | ||
Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 3,10K | 08:45:00 | ||
Cotana., JSC | 29.400,0 | 30.000,0 | 29.400,0 | -300,0 | -1,01% | 82,15K | 08:45:00 | ||
DA NANG HOUSIN | 6.300,0 | 6.300,0 | 6.200,0 | 0,0 | 0,00% | 0,60K | 08:45:00 | ||
Development Investment Construction Hoi An JSC | 18.800,0 | 19.100,0 | 18.800,0 | -400,0 | -2,08% | 12,70K | 08:45:00 | ||
Development Investment Construction Number 2 JSC | 9.900,0 | 10.000,0 | 9.100,0 | +700,0 | +7,61% | 19,20K | 08:45:00 | ||
HUD - TASCO | 17.500,0 | 17.800,0 | 17.400,0 | +100,0 | +0,57% | 3,05M | 08:45:00 | ||
Idico Corporation JSC | 62.700 | 63.400 | 62.200 | 0 | 0,00% | 2,20M | 08:45:00 | ||
Investment And Construction JSC No1 | 22.800,00 | 24.200,00 | 22.200,00 | +800,00 | +3,64% | 58,73K | 08:45:00 | ||
KTT | 3.600,0 | 3.600,0 | 3.600,0 | +300,0 | +9,09% | 0,10K | 07:00:00 | ||
LHC | 52.800,0 | 53.500,0 | 52.000,0 | -100,0 | -0,19% | 18,95K | 08:45:00 | ||
LICOGI 13 | 3.800,0 | 3.900,0 | 3.700,0 | +100,0 | +2,70% | 1,00M | 08:45:00 | ||
LICOGI 14 | 38.600,0 | 39.500,0 | 38.300,0 | 0,0 | 0,00% | 276,31K | 08:45:00 | ||
MST Investment JSC | 5.600,0 | 5.700,0 | 5.500,0 | +100,0 | +1,82% | 972,02K | 08:45:00 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +0,0 | +0,00% | 0,14K | 05:08:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +400,0 | +3,96% | 1,10K | 04:46:00 | ||
Quang Nam Transportation Construction JSC | 12.100,0 | 12.700,0 | 11.500,0 | -600,0 | -4,72% | 47,90K | 08:29:00 | ||
Real Estate 11 | 11.200,0 | 12.500,0 | 11.200,0 | -300,0 | -2,61% | 1,53K | 08:45:00 | ||
Sao Mai Viet Investment Dev JSC | 9.200,0 | 9.400,0 | 8.300,0 | +200,0 | +2,22% | 33,25K | 05:15:00 | ||
SCG Construction JSC | 65.000,00 | 65.200,00 | 64.800,00 | +100,00 | +0,15% | 43,67K | 08:45:00 | ||
SCI E C JSC | 13.500,0 | 13.600,0 | 13.300,0 | 0,0 | 0,00% | 87,85K | 08:45:00 | ||
SCI JSC | 12.800,0 | 12.900,0 | 12.400,0 | +200,0 | +1,59% | 877,00K | 08:45:00 | ||
Song Da 505 JSC | 48.500,0 | 48.500,0 | 48.500,0 | -500,0 | -1,02% | 0,50K | 08:45:00 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.300,0 | 6.000,0 | 0,0 | 0,00% | 79,40K | 08:45:00 | ||
Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Song Da N011 JSC | 20.700,0 | 21.000,0 | 20.600,0 | -100,0 | -0,48% | 21,40K | 08:45:00 | ||
Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.800,0 | 0,0 | 0,00% | 76,70K | 08:45:00 | ||
Song Da No. 9 JSC | 10.700,0 | 10.800,0 | 10.500,0 | +200,0 | +1,90% | 188,40K | 08:45:00 | ||
Thang Long | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Thanh An 96 Installation | 13.400,0 | 13.700,0 | 13.300,0 | -400,0 | -2,90% | 33,30K | 08:45:00 | ||
Thanh Dat Invest | 28.000,0 | 28.700,0 | 28.000,0 | -300,0 | -1,06% | 692,43K | 08:45:00 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.500,00 | 3.400,00 | -100,00 | -2,86% | 8,70K | 08:45:00 | ||
Viet Nam Construction JSC No 12 | 12.200,0 | 12.200,0 | 11.500,0 | 0,0 | 0,00% | 0,20K | 08:29:00 | ||
Vietnam Constr | 13.700,0 | 14.000,0 | 13.600,0 | -200,0 | -1,44% | 161,96K | 08:45:00 | ||
Vimeco JSC | 7.800,0 | 7.800,0 | 7.700,0 | 0,0 | 0,00% | 2,48K | 07:54:00 | ||
Vina2 Investment and Construction JSC | 9.400,0 | 9.400,0 | 9.200,0 | +100,0 | +1,08% | 141,60K | 08:45:00 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.600,0 | 0,0 | 0,00% | 75,30K | 08:45:00 | ||
VINACONEX 25 | 10.300,0 | 10.400,0 | 10.300,0 | 0,0 | 0,00% | 2,40K | 07:10:00 | ||
Visicons Construction and Investment JSC | 17.000,0 | 17.000,0 | 16.000,0 | +500,0 | +3,03% | 1,40K | 05:19:00 | ||
VNECO 3 | 9.900,0 | 10.100,0 | 9.000,0 | +200,0 | +2,06% | 0,72K | 08:25:00 | ||
VNECO 8 ELECTR | 4.800,0 | 5.300,0 | 4.500,0 | -100,0 | -2,04% | 1,50K | 07:21:00 | ||
VNECO1 | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 8,90K | 08:28:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão