Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,380 | -0,65% | 60,04M | 07:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9003 | -1,00% | 1,09M | 09:38:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4540 | -1,33% | 93,50K | 09:57:36 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,73 | -1,20% | 323,94K | 08:32:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,14% | 35,05K | 08:23:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,93 | -0,92% | 54,84K | 09:41:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0574 | -0,77% | 3,47K | 09:29:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,927 | -0,95% | 50,93K | 09:43:31 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -1,52% | 129,73K | 08:14:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,83 | -1,10% | 67,49K | 08:41:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,87 | -0,50% | 8,51K | 09:37:03 | ||
iShares Core DAX UCITS | GDAXIEX | 153,76 | +0,54% | 24,30K | 09:48:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,93 | -0,94% | 300,00 | 08:17:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,33% | 18,85K | 09:24:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | -1,09% | 3,00K | 09:55:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,88 | +0,54% | 1,45K | 09:40:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,94 | +0,59% | 6,27K | 09:48:34 | ||
Global X DAX Germany | DAX | 32,88 | -0,48% | 3,46K | 11/06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,75 | +0,42% | 142,00 | 09:48:51 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.400 | -0,90% | 1,35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 162,94 | +0,47% | 563,00 | 09:27:47 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 178,22 | +0,93% | 764,00 | 08:17:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,86 | -0,44% | 0,45K | 09:35:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.005,00 | 0,00% | 0 | 11/06 | ||
Lyxor UCITS LevDAX | LYY8 | 161,86 | +1,02% | 247,00 | 09:46:40 | ||
iShares Core DAX UCITS | GDAXIEX | 153,70 | +0,42% | 414,00 | 09:28:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.644,87 | +0,35% | 109,00 | 09:54:11 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 163,14 | +0,38% | 98,00 | 09:04:11 | ||
Vanguard Germany All Cap UCITS | VGER | 28,14 | +0,29% | 0,00K | 08:04:15 | ||
KSM 4D DAX 30 | KSMF53 | 6.492 | -1,89% | 5,23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,60 | +0,45% | 4,00 | 08:52:58 | ||
iShares Core DAX UCITS | 0MLH | 153,68 | -0,42% | 505,00 | 09:57:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.852 | -1,27% | 2,36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,00 | +0,51% | 4,87K | 08:20:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,80 | +0,58% | 8,00 | 08:29:51 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.052,0 | +0,98% | 1,94K | 08:25:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,06 | 0,00% | 0 | 11/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,66 | +0,51% | 111,00 | 09:51:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,72 | +0,58% | 306,00 | 09:17:39 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.110 | -1,17% | 2,64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,052 | +0,50% | 500,00 | 08:47:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289,65 | +1,42% | 768,00 | 09:44:09 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,26 | +1,15% | 203,00 | 09:21:37 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161,94 | +0,95% | 0,52K | 09:52:57 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.742 | -1,35% | 2,18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.970 | -1,05% | 1,38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 451,35 | +0,94% | 410,00 | 09:26:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,98 | +0,68% | 151,00 | 09:27:22 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.180 | -1,64% | 2,81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.030 | -0,93% | 0,81K | 11/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27,00 | 0,00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,80 | +0,47% | 7,00 | 09:25:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,56 | +0,52% | 0,00K | 09:16:49 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.238,0 | 0,00% | 0 | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.661,0 | 0,00% | 0 | 11/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.735,0 | 0,00% | 0 | 11/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,94 | +0,50% | 60,00 | 09:10:58 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,66 | +0,00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,66 | +0,39% | 287,00 | 09:57:37 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96,00 | +1,77% | 40,00 | 09:53:52 | ||
Deka DAX UCITS | ETFGDA. | 163,12 | +0,52% | 16,00 | 09:16:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,924 | +0,69% | 0 | 11/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 446,98 | 0,00% | 0 | 11/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,86 | +0,51% | 1,00 | 09:17:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,94 | +0,52% | 90,00 | 09:16:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 286,13 | 0,00% | 0 | 11/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 173,14 | -0,59% | 0 | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,10 | +0,54% | 1,00 | 09:11:50 | ||
Deka DAX UCITS | ETFGDA. | 163,200 | +0,62% | 1,00 | 08:47:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,590 | -0,24% | 0,00K | 08:47:52 | ||
iShares Core DAX UCITS | GDAXIEX | 153,82 | +0,34% | 1,00 | 08:21:50 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,99 | 0,00% | 0 | 11/06 | ||
iShares Core DAX UCITS | DE0593. | 60.480,00 | +0,02% | 0,00K | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,10 | +0,57% | 1,00 | 09:17:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168,88 | -0,60% | 0 | 11/06 | ||
Deka DAX UCITS | ETFGDA. | 163,08 | -0,26% | 1,00 | 08:23:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,96 | -0,23% | 0,00K | 08:23:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,54 | -0,26% | 1,00 | 08:23:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | -0,96% | 1,00 | 09:17:09 | ||
Deka DAX UCITS | EL4A | 162,24 | -0,58% | 0 | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,08 | -0,16% | 0,00K | 08:23:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.388,43 | 20.446,70 | 20.169,98 | +213,01 | +1,06% | 09:49:28 | ||
ShortDAX x2 TR | 101.662,20 | 102.774,46 | 101.365,48 | -1.063,79 | -1,04% | 09:49:26 | ||
Long DAX x3 AR TR | 6.980,76 | 7.010,54 | 6.869,15 | +108,44 | +1,58% | 09:49:26 | ||
Short DAX x3 AR TR | 23.458,60 | 23.845,63 | 23.355,36 | -371,46 | -1,56% | 09:49:27 | ||
Put/Call Ratio DAX | 1,01 | 1,67 | 0,07 | -0,45 | -30,77% | 09:48:44 | ||
LEVDAX X5 TR | 1.952,88 | 1.966,62 | 1.901,37 | +49,90 | +2,62% | 09:49:28 | ||
ShortDAX x3 EUR TR | 23.457,55 | 23.845,63 | 23.355,36 | -372,51 | -1,56% | 09:48:00 | ||
DAX x3 Levereged EUR TR | 6.981,06 | 7.010,54 | 6.869,15 | +108,74 | +1,58% | 09:48:00 | ||
Short DAX | 1.316,07 | 1.323,24 | 1.314,17 | -6,79 | -0,51% | 09:49:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão