Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona | 123,500 | 125,200 | 123,400 | +1,000 | +0,82% | 67,16K | 16:35:50 | ||
| Acerinox | 10,390 | 10,580 | 10,280 | -0,110 | -1,05% | 586,56K | 16:38:05 | ||
| ACS | 39,480 | 39,960 | 39,360 | -0,360 | -0,90% | 195,12K | 16:35:25 | ||
| Adolfo Dominguez SA | 5,400 | 5,460 | 5,340 | -0,080 | -1,46% | 0,88K | 16:35:25 | ||
| Aedas Homes | 20,25 | 20,30 | 20,00 | +0,05 | +0,25% | 14,54K | 16:35:25 | ||
| Aena | 178,40 | 179,50 | 177,60 | -0,40 | -0,22% | 93,45K | 16:35:58 | ||
| Airbus Group | 160,940 | 161,280 | 158,020 | +1,700 | +1,07% | 1,95K | 16:35:25 | ||
| Airtificial Intelligence | 0,137 | 0,139 | 0,135 | +0,001 | +0,88% | 1,28M | 16:39:27 | ||
| Alantra Partners | 9,200 | 9,480 | 9,140 | +0,020 | +0,22% | 12,96K | 16:35:25 | ||
| Alba SA | 50,200 | 51,300 | 49,900 | +0,600 | +1,19% | 3,27K | 16:35:25 | ||
| Almirall SA | 9,465 | 9,475 | 9,290 | +0,195 | +2,10% | 143,28K | 16:35:26 | ||
| Amadeus | 66,040 | 66,320 | 65,360 | +0,460 | +0,70% | 416,13K | 16:35:25 | ||
| Amper SA | 0,1192 | 0,1210 | 0,1140 | +0,0054 | +4,75% | 7,76M | 16:35:25 | ||
| Amrest | 6,19 | 6,19 | 6,12 | 0,00 | 0,00% | 0 | 17/05 | ||
| Applus Services SA | 12,72 | 12,74 | 12,70 | 0,00 | 0,00% | 59,57K | 16:35:25 | ||
| ArcelorMittal | 24,190 | 24,650 | 24,180 | -0,090 | -0,37% | 237,11K | 16:35:25 | ||
| Arima Real Estate | 8,28 | 8,36 | 8,28 | -0,02 | -0,24% | 133,92K | 16:35:25 | ||
| Atresmedia Medios Comunicacion | 4,925 | 5,000 | 4,920 | -0,015 | -0,30% | 223,17K | 16:40:22 | ||
| Audax Renovables | 1,9280 | 1,9740 | 1,9240 | -0,0320 | -1,63% | 371,10K | 16:35:25 | ||
| Azkoyen SA | 6,640 | 6,640 | 6,460 | +0,140 | +2,15% | 10,64K | 16:35:25 | ||
| Banco de Sabadell | 1,8860 | 1,9000 | 1,8790 | -0,0025 | -0,13% | 14,95M | 16:37:36 | ||
| Bankinter | 7,802 | 7,840 | 7,708 | +0,114 | +1,48% | 1,53M | 16:38:14 | ||
| BBVA | 9,932 | 10,025 | 9,912 | -0,088 | -0,88% | 7,30M | 16:39:53 | ||
| Berkeley Energy | 0,2190 | 0,2200 | 0,2140 | +0,0030 | +1,39% | 1,22M | 16:35:25 | ||
| Bodegas Riojanas SA | 4,160 | 4,380 | 4,160 | 0,140 | 3,30% | 2,99K | 16:16:17 | ||
| Caixabank | 4,990 | 4,985 | 4,890 | +0,098 | +2,01% | 7,81M | 16:35:25 | ||
| Cellnex Telecom | 34,98 | 35,35 | 34,70 | -0,28 | -0,79% | 634,31K | 16:41:45 | ||
| Cie Automotive SA | 27,650 | 27,900 | 27,650 | -0,250 | -0,90% | 13,42K | 16:35:25 | ||
| Clinica Baviera SA | 29,000 | 29,000 | 28,800 | +0,200 | +0,69% | 0,60K | 16:35:25 | ||
| Coca-Cola European | 68,40 | 69,50 | 68,00 | -1,10 | -1,58% | 0,68K | 16:19:04 | ||
| Construcciones y Auxiliar | 33,750 | 34,100 | 33,600 | -0,250 | -0,74% | 22,45K | 16:35:25 | ||
| Corporacion Acciona Energias Renovables | 21,74 | 22,32 | 21,70 | -0,20 | -0,91% | 270,07K | 16:35:25 | ||
| Deoleo | 0,2400 | 0,2420 | 0,2380 | 0,0000 | 0,00% | 271,27K | 16:35:25 | ||
| DIA | 0,0136 | 0,0138 | 0,0136 | 0,0000 | 0,00% | 8,47M | 16:35:25 | ||
| Duro Felguera SA | 0,6000 | 0,6190 | 0,5860 | -0,0040 | -0,66% | 76,81K | 16:35:25 | ||
| Ebro Foods | 15,800 | 15,980 | 15,800 | -0,080 | -0,50% | 45,92K | 16:35:40 | ||
| eDreams Odigeo SA | 7,070 | 7,080 | 6,750 | +0,140 | +2,02% | 144,72K | 16:35:25 | ||
| Elecnor SA | 20,850 | 21,000 | 20,550 | -0,100 | -0,48% | 31,37K | 16:35:25 | ||
| Empresarial San Jose | 4,570 | 4,710 | 4,530 | -0,080 | -1,72% | 92,12K | 16:35:25 | ||
| Enagas | 14,250 | 14,410 | 14,110 | +0,160 | +1,14% | 1,06M | 16:35:50 | ||
| ENCE Energia y Celulosa SA | 3,510 | 3,536 | 3,500 | +0,012 | +0,34% | 286,43K | 16:35:25 | ||
| Endesa | 18,340 | 18,390 | 18,220 | +0,105 | +0,58% | 1,31M | 16:36:02 | ||
| Ercros SA | 3,490 | 3,505 | 3,490 | -0,010 | -0,29% | 38,35K | 16:35:25 | ||
| Faes Farma | 3,660 | 3,670 | 3,610 | 0,000 | 0,00% | 217,86K | 16:35:25 | ||
| FCC | 13,960 | 14,000 | 13,860 | +0,060 | +0,43% | 14,99K | 16:35:25 | ||
| Ferrovial | 36,400 | 36,920 | 36,400 | -0,620 | -1,67% | 398,70K | 16:35:25 | ||
| Fluidra SA | 24,160 | 24,160 | 23,840 | +0,300 | +1,26% | 198,30K | 16:35:25 | ||
| General de Alquiler de Maquinaria | 1,415 | 1,440 | 1,415 | 0,000 | 0,00% | 2,03K | 14:54:14 | ||
| Gestamp Automocion | 3,00 | 3,05 | 3,00 | -0,03 | -0,99% | 255,90K | 16:35:25 | ||
| Global Dominion | 3,570 | 3,585 | 3,535 | +0,030 | +0,85% | 74,57K | 16:35:25 | ||
| Grenergy Renovables SA | 28,100 | 28,950 | 27,600 | -0,250 | -0,88% | 23,86K | 16:35:25 | ||
| Grifols | 9,924 | 10,045 | 9,812 | +0,038 | +0,38% | 1,34M | 16:35:25 | ||
| Grifols Pref | 6,960 | 7,030 | 6,850 | +0,150 | +2,20% | 280,95K | 16:35:25 | ||
| Grupo Catalana Occidente SA | 37,100 | 37,300 | 37,050 | +0,050 | +0,13% | 8,95K | 16:35:25 | ||
| Grupo Ecoener | 3,88 | 3,89 | 3,78 | +0,08 | +2,11% | 4,48K | 16:22:55 | ||
| Grupo Ezentis SA | 0,2040 | 0,2060 | 0,2000 | +0,0040 | +2,00% | 1,09M | 16:35:25 | ||
| IAG | 2,067 | 2,097 | 2,066 | -0,011 | -0,53% | 6,20M | 16:35:25 | ||
| Iberdrola | 12,285 | 12,370 | 12,275 | -0,030 | -0,24% | 4,47M | 16:39:34 | ||
| Iberpapel Gestion SA | 19,300 | 19,500 | 19,150 | +0,300 | +1,56% | 2,64K | 16:35:25 | ||
| Inditex | 43,430 | 43,510 | 42,970 | +0,280 | +0,65% | 739,68K | 16:35:25 | ||
| Indra | 20,580 | 20,680 | 20,300 | +0,160 | +0,78% | 376,27K | 16:35:25 | ||
| Inmob colonial | 6,190 | 6,250 | 6,160 | -0,010 | -0,16% | 583,23K | 16:35:25 | ||
| Inmobiliaria del Sur SA | 8,000 | 8,100 | 8,000 | 0,000 | 0,00% | 4,61K | 11:36:21 | ||
| Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
| iquel y Costas & Miquel SA | 13,100 | 13,100 | 12,800 | +0,100 | +0,77% | 28,76K | 16:36:37 | ||
| Laboratorio Reig Jofre | 2,680 | 2,760 | 2,660 | -0,050 | -1,83% | 15,76K | 16:35:25 | ||
| Laboratorios Farmaceuticos ROVI SA | 87,800 | 87,850 | 86,350 | +1,450 | +1,68% | 30,84K | 16:35:25 | ||
| Lar Espana Real Estate SOCIMI SA | 7,16 | 7,21 | 7,12 | -0,03 | -0,42% | 55,42K | 16:35:25 | ||
| Libertas 7 | 1,73 | 1,79 | 1,73 | -0,03 | -1,70% | 5,65K | 15:00:23 | ||
| Linea Directa Aseguradora | 1,1000 | 1,1040 | 1,0840 | +0,0140 | +1,29% | 415,64K | 16:43:39 | ||
| Lingotes Especiales SA | 6,880 | 6,900 | 6,740 | 0,000 | 0,00% | 0 | 16/05 | ||
| Logista | 26,84 | 26,92 | 26,78 | +0,08 | +0,30% | 96,87K | 16:35:25 | ||
| Mapfre | 2,356 | 2,366 | 2,348 | +0,010 | +0,43% | 2,46M | 16:43:24 | ||
| Melia Hotels International SA | 7,910 | 7,910 | 7,790 | +0,070 | +0,89% | 301,24K | 16:39:11 | ||
| Merlin Properties SA | 10,720 | 10,850 | 10,690 | -0,100 | -0,92% | 399,90K | 16:35:25 | ||
| Metrovacesa | 9,960 | 9,960 | 9,180 | +0,750 | +8,14% | 183,12K | 16:37:22 | ||
| Montebalito SA | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 16/05 | ||
| Naturgy Energy | 24,980 | 25,180 | 24,860 | -0,040 | -0,16% | 274,62K | 16:37:36 | ||
| Naturhouse Health SA | 1,650 | 1,670 | 1,650 | -0,015 | -0,90% | 6,47K | 16:35:25 | ||
| Neinor Homes | 11,20 | 11,20 | 10,98 | +0,18 | +1,63% | 25,54K | 16:35:25 | ||
| NH Hoteles SA | 4,350 | 4,370 | 4,340 | +0,060 | +1,40% | 23,77K | 16:35:25 | ||
| Nicolas Correa SA | 6,760 | 6,860 | 6,740 | +0,060 | +0,90% | 3,91K | 16:35:25 | ||
| Nueva Expresion | 0,342 | 0,352 | 0,335 | -0,010 | -2,84% | 869,40K | 16:35:25 | ||
| Nyesa Valores Corp | 0,0046 | 0,0048 | 0,0046 | -0,0002 | -4,17% | 15,68M | 16:44:38 | ||
| OHL | 0,426 | 0,442 | 0,420 | -0,003 | -0,61% | 8,80M | 16:35:25 | ||
| Oryzon Genomics | 2,025 | 2,045 | 2,020 | -0,005 | -0,25% | 49,99K | 16:35:25 | ||
| Pescanova SA | 0,4060 | 0,4240 | 0,4000 | -0,0080 | -1,93% | 323,03K | 16:36:05 | ||
| Pharma Mar | 35,940 | 37,640 | 34,800 | -0,780 | -2,12% | 89,97K | 16:35:25 | ||
| Prim SA | 10,200 | 10,250 | 10,150 | -0,050 | -0,49% | 0,45K | 14:17:57 | ||
| Promotora Informaciones | 0,367 | 0,379 | 0,364 | +0,003 | +0,82% | 44,76K | 16:35:25 | ||
| Prosegur Cash | 0,535 | 0,559 | 0,526 | -0,013 | -2,37% | 1,80M | 16:43:32 | ||
| Prosegur SA | 1,742 | 1,744 | 1,722 | 0,000 | 0,00% | 128,63K | 16:35:25 | ||
| Realia Business SA | 1,035 | 1,035 | 1,005 | +0,005 | +0,49% | 10,66K | 16:35:25 | ||
| Redeia Corporacion | 16,670 | 16,840 | 16,650 | -0,080 | -0,48% | 525,72K | 16:35:25 | ||
| Renta 4 Banco SA | 10,300 | 10,400 | 10,200 | 0,000 | 0,00% | 1,04K | 16:08:49 | ||
| Renta Corp | 0,916 | 0,940 | 0,906 | -0,024 | -2,55% | 25,88K | 16:09:30 | ||
| Repsol | 14,960 | 15,100 | 14,900 | +0,090 | +0,61% | 2,91M | 16:35:25 | ||
| Sacyr Valle | 3,668 | 3,710 | 3,668 | -0,004 | -0,11% | 920,52K | 16:35:25 | ||
| Santander | 4,8780 | 4,8880 | 4,8545 | +0,0175 | +0,36% | 15,65M | 16:35:25 | ||
| Solaria Energia y Medio Ambiente | 11,000 | 11,150 | 10,950 | -0,020 | -0,18% | 509,60K | 16:42:57 | ||
| Soltec Power | 2,56 | 2,64 | 2,55 | -0,05 | -1,73% | 234,30K | 16:35:25 | ||
| Squirrel Media | 1,5850 | 1,6400 | 1,5650 | -0,0150 | -0,94% | 19,72K | 16:35:25 | ||
| Talgo | 4,375 | 4,385 | 4,360 | +0,015 | +0,34% | 59,00K | 16:35:25 | ||
| Tec. Reunidas | 10,850 | 10,850 | 10,600 | +0,120 | +1,12% | 148,27K | 16:35:25 | ||
| Telefonica | 4,1860 | 4,1940 | 4,1370 | +0,0460 | +1,11% | 10,86M | 16:35:25 | ||
| Tubacex SA | 3,370 | 3,410 | 3,250 | +0,185 | +5,81% | 925,35K | 16:35:25 | ||
| Tubos Reunid | 0,7180 | 0,7260 | 0,7000 | +0,0080 | +1,13% | 346,39K | 16:35:25 | ||
| Unicaja Banco | 1,323 | 1,334 | 1,319 | -0,003 | -0,23% | 4,87M | 16:35:25 | ||
| Urbas Grupo Financiero SA | 0,0039 | 0,0041 | 0,0039 | -0,0002 | -4,88% | 164,38M | 16:35:25 | ||
| Vidrala SA | 112,000 | 112,400 | 110,800 | +1,000 | +0,90% | 23,04K | 16:35:25 | ||
| Viscofan | 62,800 | 62,900 | 62,500 | +0,100 | +0,16% | 42,87K | 16:35:25 | ||
| Vocento SA | 0,920 | 0,948 | 0,920 | -0,010 | -1,08% | 45,48K | 16:24:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
