| SPDR Euro Stoxx 50 | FEZ | 53,45 | +0,64% | 1,12M | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7200 | +0,04% | 44,64K | 11:17:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7181 | -0,22% | 98,15K | 10:02:56 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,62% | 0,00K | 08:04:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | +0,08% | 92,02K | 11:42:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,47 | +0,06% | 7,69K | 11:31:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,42 | +0,02% | 16,01K | 11:17:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,25 | +0,06% | 8,44K | 11:13:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,04% | 114,33K | 11:34:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0,94K | 11:38:39 | |
| HSBC EURO STOXX 50 | H4ZA | 54,18 | +0,11% | 3,60K | 11:38:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | -0,17% | 898,00 | 09:30:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | +0,17% | 0,02K | 11:42:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,08% | 8,21K | 11:50:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,42 | 0,00% | 10,06K | 11:50:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,15% | 920,00 | 09:06:51 | |
| SPDR Portfolio Europe | SPEU | 43,38 | +0,56% | 18,12K | 14/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.260 | -0,06% | 5,60K | 11:32:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,30% | 0,00K | 08:04:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,45 | 0,00% | 6,57K | 11:39:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,07% | 432,00 | 10:02:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,86 | +0,02% | 16,68K | 11:27:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,26 | +0,06% | 7,35K | 11:38:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,910 | -0,02% | 1,31K | 11:12:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,15 | -0,31% | 2,16K | 10:52:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,10 | +0,02% | 1,51K | 11:47:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.499,3 | -0,12% | 4,61K | 11:49:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,52 | +0,20% | 33,75K | 10:23:03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.205 | +0,30% | 6,82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,10 | -0,11% | 2,26K | 11:56:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,78 | +0,22% | 380,00 | 10:22:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,87 | -0,13% | 6,41K | 11:40:34 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.646,6 | -0,11% | 13,56K | 11:47:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,90 | -0,02% | 3,58K | 11:40:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,45 | +0,04% | 7,38K | 11:46:54 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,81 | +0,12% | 4,40K | 10:32:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,04 | +0,32% | 1,12K | 10:02:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,46 | +0,17% | 14,00 | 11:41:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,24 | +0,05% | 1,12K | 11:54:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,24 | +0,06% | 5,04K | 11:45:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.316,2 | -0,17% | 468,00 | 11:54:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,18 | -0,06% | 2,24K | 11:47:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,16% | 110,00 | 09:13:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.644 | -0,02% | 14,18K | 11:20:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,00 | +0,13% | 448,00 | 08:02:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,02% | 1,21K | 11:30:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.015 | -0,11% | 2,21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | +0,14% | 1,74K | 11:14:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,30 | +0,27% | 472,00 | 09:32:28 | |
| SPDR Euro Stoxx 50 | FEZ | 900,00 | +1,12% | 0,04K | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,21 | +0,09% | 526,00 | 10:05:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,25 | +0,17% | 0,14K | 09:41:09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.044 | -0,45% | 23,09K | 11:18:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,89 | +0,18% | 0,13K | 11:30:52 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,660 | +0,19% | 0,36K | 10:49:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,20 | +0,12% | 1,42K | 11:03:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,55 | +0,12% | 167,00 | 09:15:27 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,45 | +0,12% | 476,00 | 09:15:28 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,10 | +0,26% | 0,00K | 08:00:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,83 | +0,14% | 1,78K | 11:01:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.590,5 | -0,17% | 5,60K | 10:57:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,28 | +0,20% | 651,00 | 10:38:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.018,0 | -0,04% | 857,00 | 11:55:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,51 | -0,11% | 2,90K | 11:25:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,28 | -0,19% | 2,76K | 11:24:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.461,00 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,87 | +0,17% | 0,00K | 11:05:08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,96 | +0,13% | 1,45K | 11:15:13 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.755,6 | +0,01% | 21,00 | 10:19:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,23 | +0,25% | 9,00 | 08:40:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,05% | 42,00 | 08:30:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +0,13% | 140,00 | 08:38:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,84 | +0,16% | 0,14K | 09:22:45 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,98 | +0,12% | 4,68K | 10:51:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,21 | +0,03% | 1,10K | 07:04:59 | |
| Deka EURO STOXX 50 | ELFA | 114,84 | 0,00% | 2,39K | 08:59:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,52 | +0,07% | 2,26K | 11:38:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,11% | 0,05K | 11:54:34 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | +0,07% | 141,00 | 11:16:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,46 | -0,17% | 1,69K | 11:04:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.850 | -0,46% | 2,44K | 11:28:46 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,55 | -0,02% | 119,00 | 11:17:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,32 | -0,19% | 0,16K | 11:34:10 | |
| HSBC EURO STOXX 50 | H4ZA | 54,16 | +0,20% | 1,59K | 11:17:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | -0,11% | 0,00K | 11:17:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,54 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,48 | +0,55% | 0,00K | 08:05:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,89 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | -0,13% | 1,00 | 11:17:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | -0,13% | 1,00 | 11:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,990 | +0,50% | 0,00K | 08:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,16% | 0,32K | 11:29:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | -0,04% | 280,00 | 11:46:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,02 | +0,44% | 1,00 | 08:09:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,02 | -0,06% | 408,00 | 11:35:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,85 | +0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,11% | 0,03K | 11:03:31 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.952,5 | 0,00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,34 | -0,09% | 0,45K | 11:08:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,28 | -0,12% | 0,00K | 11:16:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,21 | +0,12% | 1,00 | 11:38:16 | |
| HSBC EURO STOXX 50 | H4ZA | 54,15 | -0,07% | 1,00 | 11:17:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.022,00 | 0,00% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,13% | 0,00K | 11:02:27 | |
| HSBC EURO STOXX 50 | H4ZA | 54,32 | +0,54% | 1,00 | 08:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,33% | 1,00 | 11:11:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,84 | -0,13% | 0,00K | 11:17:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,16 | -0,02% | 0,00K | 11:16:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,78 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,23 | -0,09% | 4,00 | 11:16:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,09% | 1,00 | 11:42:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,40 | +0,50% | 1,00 | 08:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +1,18% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,14 | +0,20% | 1,00 | 11:16:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,50% | 0,00K | 08:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,48 | +0,43% | 0,00K | 08:09:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,39% | 1,00 | 08:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114,96 | +0,45% | 0,00K | 08:05:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,30 | +0,41% | 0,00K | 11:21:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,65 | +0,48% | 1,00 | 08:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,58 | +0,42% | 1,00 | 08:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | -0,06% | 1,00 | 11:16:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,98 | +0,43% | 0,00K | 08:09:56 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,530 | +0,64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,80 | +0,40% | 1,00 | 08:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,11% | 0,00K | 11:02:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,44 | +0,43% | 1,00 | 08:09:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,41% | 1,00 | 08:09:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,53 | -0,08% | 0,00K | 11:17:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,64 | +0,41% | 0,00K | 08:09:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,06 | -0,11% | 1,00 | 11:17:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,46% | 0,00K | 08:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,26 | +0,34% | 1,00 | 08:09:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,23% | 0,00K | 11:17:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | +0,22% | 0,00K | 11:16:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,296 | -1,66% | 1,00 | 08:05:47 | |
| SPDR Euro Stoxx 50 | SSGS | 49,01 | +0,30% | 0,00K | 08:08:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,04 | +0,42% | 0,00K | 08:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,67 | +0,46% | 1,00 | 08:09:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,52 | +0,42% | 1,00 | 08:09:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |