Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 192,00 | 199,00 | 192,00 | +14,00 | +7,87% | 0,61K | 07/05 | ||
Abans Finance PLC | 21,10 | 22,40 | 21,10 | -0,90 | -4,09% | 0,62K | 08/05 | ||
Access Engineering | 25,30 | 25,80 | 25,20 | -0,10 | -0,39% | 375,10K | 08/05 | ||
ACL Cables PLC | 87,00 | 87,00 | 86,00 | -0,10 | -0,11% | 156,13K | 08/05 | ||
ACL Plastics PLC | 450,00 | 458,50 | 449,00 | 5,00 | 1,12% | 1,58K | 10/05 | ||
ACME Printing & Packaging | 6,00 | 6,30 | 6,00 | 0,00 | 0,00% | 126,22K | 09/05 | ||
Agalawatte Plantations | 34,50 | 34,50 | 34,10 | +0,30 | +0,88% | 28,46K | 09/05 | ||
Agstar PLC | 9,40 | 9,50 | 9,30 | 0,00 | 0,00% | 1,60M | 09/05 | ||
Aitken Spence Hotel | 66,50 | 67,90 | 66,50 | -1,40 | -2,06% | 63,29K | 07/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 130,00 | 134,00 | 130,00 | -0,75 | -0,57% | 11,46K | 08/05 | ||
Alliance Finance | 104,00 | 105,75 | 103,50 | -1,00 | -0,95% | 10,20K | 08/05 | ||
Alumex PLC | 12,00 | 12,40 | 11,80 | -0,40 | -3,23% | 227,64K | 08/05 | ||
Amana Bank Ltd | 2,400 | 2,500 | 2,400 | 0,000 | 0,00% | 2,69M | 09/05 | ||
Amana Takaful Life | 28,00 | 28,00 | 27,00 | 0,00 | 0,00% | 0,15K | 06/05 | ||
Amana Takaful PLC | 11,90 | 11,90 | 11,50 | -0,40 | -3,25% | 5,02K | 09/05 | ||
Ambeon | 43,00 | 43,50 | 42,20 | 0,00 | 0,00% | 12,25K | 09/05 | ||
Ambeon Capital | 13,40 | 13,90 | 13,30 | +1,00 | +8,06% | 2,58M | 07/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,07K | 03/05 | ||
Asia Asset Finance | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,16K | 08/05 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 4,40K | 07/05 | ||
Asia Siyaka Commodities | 4,400 | 4,500 | 4,400 | -0,200 | -4,35% | 124,78K | 10/05 | ||
Asian Hotels & Properties | 70,90 | 70,90 | 69,00 | -0,10 | -0,14% | 25,17K | 09/05 | ||
Asiri Hospital | 24,00 | 24,70 | 24,00 | 0,00 | 0,00% | 155,01K | 07/05 | ||
Asiri Surgical Hospital | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 20,34K | 06/05 | ||
Associated Motor Finance | 23,00 | 24,50 | 23,00 | -0,50 | -2,13% | 135,32K | 09/05 | ||
Autodrome | 97,30 | 97,30 | 97,30 | +0,30 | +0,31% | 0,04K | 03/05 | ||
B P P L | 20,00 | 20,30 | 20,00 | 0,00 | 0,00% | 310,87K | 09/05 | ||
Bairaha Farms PLC | 179,50 | 182,00 | 179,50 | -0,50 | -0,28% | 5,90K | 03/05 | ||
Balangoda Plantations | 48,10 | 48,90 | 48,10 | 0,00 | 0,00% | 1,01K | 09/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,40 | 13,40 | 12,60 | 0,00 | 0,00% | 1,09K | 06/05 | ||
Beruwala Resorts | 3,00 | 3,10 | 2,90 | 0,00 | 0,00% | 1,71M | 08/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 41,78K | 09/05 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 152,74K | 08/05 | ||
Bogala Graphite Lanka | 56,00 | 56,50 | 56,00 | -1,00 | -1,75% | 3,64K | 08/05 | ||
Bogawantalawa Tea Estates | 37,40 | 37,40 | 37,40 | -0,10 | -0,27% | 0,00K | 07/05 | ||
Brown & Co PLC | 133,00 | 135,75 | 125,50 | +9,00 | +7,26% | 443,79K | 08/05 | ||
Browns Beach Hotels | 15,00 | 15,40 | 15,00 | 0,00 | 0,00% | 8,47K | 09/05 | ||
Browns Investments | 6,60 | 6,70 | 6,40 | -0,20 | -2,94% | 15,08M | 09/05 | ||
Bukit Darah PLC | 397,25 | 397,25 | 383,00 | +0,25 | +0,06% | 0,07K | 09/05 | ||
C T Holdings PLC | 278,00 | 278,00 | 278,00 | +27,75 | +11,09% | 0,01K | 08/05 | ||
C W Mackie PLC | 103,50 | 103,50 | 101,75 | +0,50 | +0,49% | 5,98K | 09/05 | ||
Capital Alliance | 49,60 | 49,60 | 48,30 | +0,10 | +0,20% | 460,22K | 09/05 | ||
Cargills | 371,00 | 372,25 | 371,00 | -1,00 | -0,27% | 0,09K | 08/05 | ||
Cargo Boat Develop | 55,60 | 55,60 | 55,50 | -2,40 | -4,14% | 0,01K | 02/05 | ||
Carson Cumberbatch | 281,00 | 281,00 | 265,00 | +1,00 | +0,36% | 0,73K | 07/05 | ||
Central Finance | 126,50 | 130,00 | 126,00 | -3,75 | -2,88% | 115,04K | 07/05 | ||
Central Industries | 135,25 | 138,25 | 135,25 | +0,25 | +0,19% | 32,58K | 08/05 | ||
Ceylinco Insurance | 866,00 | 875,00 | 866,00 | -13,00 | -1,48% | 0,54K | 09/05 | ||
Ceylinco Insurance | 2.526,00 | 2.526,00 | 2.526,00 | -164,00 | -6,10% | 0,00K | 09/05 | ||
Ceylon Beverage | 1.460,00 | 1.460,00 | 1.460,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Ceylon Cold Stores | 64,90 | 65,50 | 64,40 | -0,50 | -0,76% | 89,90K | 10/05 | ||
Ceylon Grain Elevators | 184,00 | 188,00 | 184,00 | -4,00 | -2,13% | 61,82K | 08/05 | ||
Ceylon Guardian Invest | 105,00 | 107,00 | 102,00 | -2,00 | -1,87% | 7,26K | 07/05 | ||
Ceylon Hospitals | 121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0,02K | 07/05 | ||
Ceylon Hospitals | 99,00 | 99,00 | 95,00 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Ceylon Hotels Corp | 20,50 | 21,00 | 20,50 | 0,00 | 0,00% | 19,37K | 08/05 | ||
Ceylon Investment | 61,40 | 61,90 | 58,50 | -0,10 | -0,16% | 40,92K | 09/05 | ||
Ceylon Land Equity | 8,60 | 8,70 | 8,40 | -0,00 | 0,00% | 56,03K | 09/05 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 142,76K | 09/05 | ||
Ceylon Tea Services | 988,00 | 988,00 | 988,00 | -21,00 | -2,08% | 0,01K | 08/05 | ||
Ceylon Tobacco | 1.285,00 | 1.300,00 | 1.285,00 | -15,00 | -1,15% | 2,72K | 06/05 | ||
Chemanex PLC | 89,80 | 89,80 | 75,90 | -0,00 | 0,00% | 0,11K | 07/05 | ||
Chevron Lubricants Lanka | 116,00 | 116,25 | 115,50 | 0,00 | 0,00% | 41,48K | 09/05 | ||
Chrissworld | 11,00 | 11,10 | 10,90 | -0,20 | -1,79% | 6,75K | 07/05 | ||
CIC Holdings NV | 60,20 | 60,20 | 58,50 | +0,30 | +0,50% | 218,96K | 09/05 | ||
CIC Holdings PLC | 80,00 | 80,20 | 79,30 | +0,40 | +0,50% | 184,77K | 08/05 | ||
Citizens Develop Business Finance | 205,00 | 218,50 | 202,25 | -17,00 | -7,66% | 0,03K | 08/05 | ||
Citizens Development Non Vote | 92,40 | 92,40 | 92,40 | +0,40 | +0,43% | 0,02K | 09/05 | ||
Citrus Leisure PLC | 5,30 | 5,40 | 4,80 | 0,00 | 0,00% | 263,14K | 09/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 50,00 | 52,00 | 50,00 | -0,10 | -0,20% | 0,10K | 08/05 | ||
Colombo Dockyard | 52,90 | 53,00 | 51,10 | +1,90 | +3,73% | 4,21K | 07/05 | ||
Colombo Fort Investments | 70,00 | 70,00 | 69,50 | +3,00 | +4,48% | 0,67K | 07/05 | ||
Colombo Fort Land & Building | 31,00 | 31,20 | 30,20 | +0,50 | +1,64% | 11,05K | 08/05 | ||
Colombo Investment Trust | 107,00 | 107,00 | 100,75 | 0,00 | 0,00% | 0,06K | 02/05 | ||
Colombo Land Develop | 20,30 | 20,40 | 19,50 | +0,10 | +0,50% | 2,00K | 10/05 | ||
Colonial Motors | 96,40 | 96,40 | 90,20 | +6,10 | +6,76% | 3,67K | 09/05 | ||
Commercial Bank of Ceylon | 114,00 | 115,00 | 113,00 | +1,50 | +1,33% | 226,34K | 08/05 | ||
Commercial Bank of Ceylon | 90,10 | 91,90 | 90,00 | +0,10 | +0,11% | 123,89K | 08/05 | ||
Commercial Credit & Finance | 36,00 | 36,50 | 35,80 | 0,00 | 0,00% | 417,68K | 06/05 | ||
Commercial Develop Co | 126,00 | 127,00 | 122,50 | -0,75 | -0,59% | 2,32K | 10/05 | ||
Convenience Foods | 890,00 | 890,00 | 880,00 | 0,00 | 0,00% | 0,10K | 07/05 | ||
CT Land Develop | 24,80 | 24,90 | 24,00 | +0,90 | +3,77% | 0,63K | 08/05 | ||
Dankotuwa Porcelain | 25,30 | 25,30 | 25,00 | +0,60 | +2,43% | 0,60K | 08/05 | ||
DFCC Bank PLC | 79,50 | 80,20 | 79,50 | -0,50 | -0,63% | 61,19K | 07/05 | ||
Dialog Axiata PLC | 11,60 | 11,70 | 11,50 | +0,10 | +0,87% | 256,55K | 10/05 | ||
Dialog Finance | 44,90 | 45,50 | 44,90 | -0,10 | -0,22% | 1,58K | 09/05 | ||
Diesel & Motor Engineering | 687,00 | 687,00 | 670,00 | +8,50 | +1,25% | 3,78K | 08/05 | ||
Dipped Products | 31,20 | 31,70 | 31,00 | -0,80 | -2,50% | 735,64K | 09/05 | ||
Distilleries of Sri Lanka | 28,90 | 29,50 | 28,90 | -0,20 | -0,69% | 96,40K | 08/05 | ||
Dolphin Hotels PLC | 42,00 | 42,00 | 41,20 | +0,00 | +0,00% | 5,28K | 10/05 | ||
E M L Consultants | 4,10 | 4,10 | 4,00 | 0,00 | 0,00% | 535,68K | 08/05 | ||
East West Properties | 10,30 | 10,40 | 9,00 | +1,30 | +14,44% | 1,28M | 07/05 | ||
Eastern Merchants | 7,80 | 7,90 | 7,60 | +0,20 | +2,63% | 31,26K | 08/05 | ||
EB Creasy and | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 1,04K | 08/05 | ||
eChannelling PLC | 14,80 | 15,30 | 14,80 | -0,10 | -0,67% | 38,13K | 08/05 | ||
Eden Hotel Lanka | 14,80 | 15,10 | 14,60 | -0,10 | -0,67% | 120,00K | 10/05 | ||
Elpitiya Plantations | 118,50 | 120,00 | 117,00 | -1,50 | -1,25% | 16,56K | 08/05 | ||
Equity Two PLC | 38,10 | 38,10 | 38,10 | +0,10 | +0,26% | 0,00K | 10/05 | ||
ExPack Corrugated Cartons | 14,60 | 14,70 | 14,30 | -0,00 | 0,00% | 318,20K | 03/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 29,60 | 30,10 | 29,30 | -0,40 | -1,33% | 160,02K | 08/05 | ||
First Capital Treasuries | 24,40 | 25,00 | 24,30 | -0,50 | -2,01% | 70,60K | 07/05 | ||
Fortress Resorts | 26,00 | 26,90 | 25,20 | 0,80 | 3,17% | 5,81K | 10/05 | ||
Galadari Hotels Lanka | 17,90 | 18,00 | 17,80 | -0,10 | -0,56% | 23,08K | 10/05 | ||
Galle Face Capital Partners | 33,30 | 33,60 | 32,60 | +0,30 | +0,91% | 263,82K | 08/05 | ||
Gestetner of Ceylon | 112,00 | 112,00 | 108,50 | 0,00 | 0,00% | 0,49K | 08/05 | ||
Greentech Energy | 2,000 | 2,100 | 2,000 | 0,000 | 0,00% | 0,07K | 09/05 | ||
Hapugastenne Plantations | 32,50 | 32,70 | 31,60 | -0,30 | -0,91% | 1,63K | 10/05 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
Hatton National Bank | 163,00 | 163,50 | 161,50 | +1,00 | +0,62% | 122,90K | 10/05 | ||
Hatton National Bank | 197,75 | 198,50 | 197,00 | -3,50 | -1,74% | 164,68K | 08/05 | ||
Hatton Plantations | 26,40 | 26,40 | 25,10 | +0,90 | +3,53% | 1,03K | 08/05 | ||
Haycarb PLC | 79,00 | 79,10 | 77,70 | +4,00 | +5,33% | 769,34K | 08/05 | ||
Hayleys Fabric | 41,90 | 43,00 | 41,50 | -0,20 | -0,48% | 325,79K | 10/05 | ||
Hayleys Fibre | 56,00 | 57,00 | 56,00 | -0,10 | -0,18% | 5,60K | 08/05 | ||
Hayleys Leisure | 21,00 | 21,40 | 21,00 | -0,30 | -1,41% | 41,46K | 08/05 | ||
Hayleys PLC | 94,40 | 94,40 | 93,00 | +1,30 | +1,40% | 327,47K | 10/05 | ||
HDFC Bank of Sri Lanka | 37,30 | 38,80 | 36,80 | +0,70 | +1,91% | 21,55K | 07/05 | ||
Hemas | 85,00 | 86,50 | 85,00 | -1,70 | -1,96% | 89,64K | 07/05 | ||
Hikkaduwa Beach Resort | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 95,91K | 09/05 | ||
HNB Assurance PLC | 57,20 | 57,50 | 57,00 | 0,20 | 0,35% | 2,45K | 10/05 | ||
HNB Finance | 5,90 | 6,10 | 5,70 | +0,30 | +5,36% | 1,06M | 10/05 | ||
Horana Plantations | 39,00 | 39,70 | 39,00 | -0,10 | -0,26% | 3,02K | 10/05 | ||
Hotel Sigiriya PLC | 49,80 | 50,00 | 49,00 | +0,00 | +0,00% | 12,08K | 10/05 | ||
Hsenid Business Solutions Private | 11,90 | 12,10 | 11,50 | +0,30 | +2,59% | 496,97K | 08/05 | ||
Hunas Falls Hotels | 27,50 | 27,50 | 27,00 | -0,50 | -1,79% | 20,12K | 08/05 | ||
Hunter & Co PLC | 613,00 | 614,00 | 613,00 | +10,00 | +1,66% | 0,05K | 08/05 | ||
HVA Foods PLC | 4,00 | 4,00 | 3,90 | -0,10 | -2,44% | 14,62K | 10/05 | ||
Industrial Asphalts | 0,30 | 0,40 | 0,30 | 0,00 | 0,00% | 242,99K | 09/05 | ||
Janashakthi Insurance | 53,50 | 54,00 | 53,30 | +0,10 | +0,19% | 438,35K | 08/05 | ||
Jat Holdings | 18,20 | 18,20 | 17,90 | -0,00 | 0,00% | 294,55K | 08/05 | ||
Jetwing Symphony | 9,00 | 9,30 | 8,90 | -0,30 | -3,23% | 84,45K | 10/05 | ||
John Keells | 206,00 | 206,75 | 204,00 | +1,00 | +0,49% | 374,38K | 09/05 | ||
John Keells Hotels | 19,10 | 19,30 | 19,00 | +0,10 | +0,53% | 142,06K | 08/05 | ||
John Keells PLC | 71,40 | 71,50 | 67,00 | +1,40 | +2,00% | 0,17K | 09/05 | ||
Kahawatte Plantations | 17,50 | 17,80 | 17,20 | 0,00 | 0,00% | 76,16K | 09/05 | ||
Kandy Hotels (1938) | 8,30 | 8,40 | 8,20 | 0,00 | 0,00% | 1,00K | 09/05 | ||
Kapruka Holdings | 7,30 | 7,60 | 7,20 | 0,00 | 0,00% | 1,18K | 09/05 | ||
Keells Food Products | 155,00 | 156,00 | 149,75 | +-1,00 | +-0,64% | 0,56K | 10/05 | ||
Kegalle Plantations | 122,25 | 122,25 | 120,25 | 0,00 | 0,00% | 0,20K | 08/05 | ||
Kelani Cables PLC | 332,50 | 334,50 | 327,00 | -0,50 | -0,15% | 5,96K | 06/05 | ||
Kelani Tyres PLC | 72,80 | 73,10 | 72,80 | -0,40 | -0,55% | 2,95K | 07/05 | ||
Kelani Valley Plantations | 74,20 | 74,90 | 74,00 | -0,30 | -0,40% | 9,47K | 08/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,30 | 11,40 | 11,10 | +0,20 | +1,80% | 680,95K | 08/05 | ||
Kotagala Plantations | 6,30 | 6,30 | 6,20 | -0,00 | 0,00% | 606,17K | 09/05 | ||
Kotmale Holdings | 440,00 | 440,00 | 354,50 | 0,00 | 0,00% | 0,00K | 07/05 | ||
L B Finance PLC | 72,40 | 72,40 | 71,20 | +0,90 | +1,26% | 297,01K | 10/05 | ||
Lake House Printers & Publishers | 193,50 | 193,50 | 193,50 | -4,25 | -2,15% | 0,02K | 07/05 | ||
Lanka Aluminium Industries | 26,40 | 26,60 | 26,10 | +0,10 | +0,38% | 201,64K | 08/05 | ||
Lanka Ashok Leyland | 777,50 | 779,50 | 760,00 | +22,50 | +2,98% | 0,07K | 10/05 | ||
Lanka Ceramic PLC | 100,00 | 104,00 | 100,00 | -3,75 | -3,61% | 1,02K | 08/05 | ||
Lanka Credit and Business Finance | 2,50 | 2,60 | 2,40 | 0,00 | 0,00% | 877,84K | 08/05 | ||
Lanka Hospitals | 113,75 | 114,00 | 112,50 | 0,00 | 0,00% | 30,30K | 10/05 | ||
Lanka IOC PLC | 131,00 | 132,00 | 130,50 | -0,50 | -0,38% | 391,48K | 08/05 | ||
Lanka Milk Foods | 32,90 | 33,70 | 32,60 | -0,70 | -2,08% | 2,35M | 09/05 | ||
Lanka Realty | 13,00 | 13,70 | 12,90 | 0,80 | 6,56% | 264,37K | 10/05 | ||
Lanka Tiles PLC | 53,50 | 53,90 | 52,60 | -0,60 | -1,11% | 39,75K | 09/05 | ||
Lanka Ventures PLC | 29,40 | 29,40 | 29,30 | +0,50 | +1,73% | 2,03K | 07/05 | ||
Lanka Walltiles | 55,00 | 56,00 | 54,80 | -0,50 | -0,90% | 57,07K | 08/05 | ||
Lankem Ceylon PLC | 70,70 | 72,90 | 67,00 | -2,10 | -2,88% | 9,88K | 09/05 | ||
Lankem Develop | 16,80 | 17,10 | 16,70 | -0,50 | -2,89% | 37,14K | 10/05 | ||
LAUGFS Gas | 25,00 | 25,00 | 24,20 | -0,50 | -1,96% | 11,01K | 07/05 | ||
LAUGFS Gas PLC | 38,50 | 38,50 | 37,00 | +1,50 | +4,05% | 3,59K | 08/05 | ||
Laugfs Power | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,20K | 09/05 | ||
Laugfs Power Non Voting | 8,40 | 8,40 | 8,10 | -0,30 | -3,45% | 8,20K | 09/05 | ||
Laxapana Batteries | 17,40 | 17,40 | 17,30 | -0,20 | -1,14% | 0,36K | 08/05 | ||
Lee Hedges PLC | 88,00 | 88,00 | 88,00 | -2,00 | -2,22% | 0,94K | 07/05 | ||
Lighthouse Hotel | 44,60 | 44,60 | 42,80 | 0,00 | 0,00% | 1,31K | 09/05 | ||
Lion Brewery Ceylon | 1.130,00 | 1.200,00 | 1.130,00 | 4,75 | 0,42% | 10,34K | 10/05 | ||
LOLC Finance | 7,20 | 7,20 | 6,90 | +0,10 | +1,41% | 6,91M | 09/05 | ||
LOLC General Insurance | 6,80 | 7,00 | 6,70 | -0,30 | -4,23% | 143,38K | 09/05 | ||
LOLC Holdings | 480,00 | 483,75 | 465,25 | +10,50 | +2,24% | 44,13K | 06/05 | ||
Lotus Hydro Power | 10,00 | 10,00 | 9,90 | 0,00 | 0,00% | 3,62K | 07/05 | ||
LVL Energy | 4,80 | 5,20 | 4,80 | -0,50 | -9,43% | 407,20K | 08/05 | ||
Madulsima Plantations | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 2,20K | 07/05 | ||
Mahaweli Coconut | 28,10 | 28,10 | 28,10 | -1,40 | -4,75% | 0,00K | 09/05 | ||
Mahaweli Reach Hotel | 15,40 | 18,00 | 14,90 | +0,50 | +3,36% | 18,41K | 09/05 | ||
Malwatte Valley Plant Non Vote | 37,00 | 37,00 | 35,30 | -1,00 | -2,63% | 0,15K | 10/05 | ||
Malwatte Valley Plantations | 56,50 | 57,90 | 54,50 | +1,50 | +2,73% | 8,02K | 09/05 | ||
Marawila Resorts | 4,400 | 4,500 | 4,200 | -0,000 | 0,00% | 1,59M | 08/05 | ||
Maskeliya Plantations | 32,50 | 32,70 | 32,00 | 0,00 | 0,00% | 9,50K | 09/05 | ||
Melstacorp | 91,00 | 92,10 | 91,00 | -1,30 | -1,41% | 9,18K | 08/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 186,00 | 186,00 | 185,75 | -24,00 | -11,43% | 0,05K | 08/05 | ||
Merchant Bank of Sri Lanka | 6,10 | 6,20 | 6,00 | 0,00 | 0,00% | 481,44K | 09/05 | ||
Millennium Housing Developers | 3,20 | 3,30 | 3,00 | 0,00 | 0,00% | 0,51K | 08/05 | ||
Muller & Phipps | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 6,50K | 07/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 9,80 | 9,90 | 8,80 | +1,30 | +15,29% | 171,11K | 07/05 | ||
Namunukula Plantations | 348,75 | 348,75 | 348,75 | -9,25 | -2,58% | 0,01K | 08/05 | ||
Nation Lanka Finance | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 1,02M | 09/05 | ||
National Development Bank | 80,50 | 80,70 | 78,00 | +2,40 | +3,07% | 1,23M | 09/05 | ||
Nations Trust Bank | 114,50 | 114,75 | 113,25 | +0,50 | +0,44% | 26,18K | 08/05 | ||
Nawaloka Hospitals | 4,10 | 4,40 | 4,10 | -0,20 | -4,65% | 52,84K | 09/05 | ||
Nuwara Eliya Hotels | 1.870,00 | 1.870,00 | 1.870,00 | 0,00 | 0,00% | 0,03K | 09/05 | ||
Odel PLC | 13,80 | 13,80 | 12,70 | -0,10 | -0,72% | 4,61K | 08/05 | ||
Office Equipment | 97,00 | 97,00 | 97,00 | -11,25 | -10,39% | 0,05K | 10/05 | ||
On’ally | 25,50 | 25,50 | 25,20 | -0,10 | -0,39% | 0,29K | 09/05 | ||
Orient Finance | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 5,33K | 09/05 | ||
Overseas Realty | 17,60 | 17,70 | 17,20 | +0,60 | +3,53% | 47,54K | 10/05 | ||
Palm Garden Hotels | 51,90 | 52,00 | 49,00 | -1,10 | -2,08% | 6,30K | 09/05 | ||
Pan Asia Banking | 23,20 | 23,50 | 22,40 | +0,50 | +2,20% | 1,51M | 09/05 | ||
Panasian Power | 4,30 | 4,40 | 4,30 | 0,00 | 0,00% | 543,82K | 07/05 | ||
Paragon Ceylon PLC | 52,00 | 52,00 | 50,00 | -0,40 | -0,76% | 0,18K | 03/05 | ||
Pegasus Hotels of Ceylon | 28,40 | 28,50 | 27,70 | +-0,60 | +-2,07% | 1,29K | 10/05 | ||
People’s Insurance | 23,00 | 23,00 | 22,60 | +0,10 | +0,44% | 34,34K | 08/05 | ||
People’s Leasing & Finance | 12,40 | 12,60 | 12,10 | +0,40 | +3,33% | 2,33M | 09/05 | ||
PGP Glass Ceylon | 28,50 | 29,40 | 28,50 | -0,50 | -1,72% | 1,04M | 09/05 | ||
PMF Finance | 5,80 | 6,10 | 5,70 | -0,20 | -3,33% | 34,84K | 08/05 | ||
Prime Lands Residencies | 9,90 | 10,00 | 9,20 | +0,50 | +5,32% | 11,14M | 08/05 | ||
Printcare PLC | 48,00 | 48,00 | 47,50 | 0,00 | 0,00% | 2,83K | 09/05 | ||
R I L Property | 8,40 | 8,70 | 8,30 | +0,20 | +2,44% | 651,99K | 08/05 | ||
Radiant Gems Int | 102,00 | 108,00 | 102,00 | -4,00 | -3,77% | 1,28K | 08/05 | ||
Raigam Wayamba Salterns | 7,400 | 7,400 | 7,200 | 0,000 | 0,00% | 52,03K | 08/05 | ||
Ramboda Falls PLC | 31,40 | 31,40 | 30,00 | 0,00 | 0,00% | 0,36K | 07/05 | ||
Renuka Agri Foods | 4,100 | 4,200 | 4,000 | -0,100 | -2,38% | 270,87K | 08/05 | ||
Renuka City Hotel | 359,50 | 359,50 | 359,50 | +9,00 | +2,57% | 0,00K | 07/05 | ||
Renuka Holdings | 11,80 | 11,80 | 11,80 | +0,10 | +0,85% | 0,05K | 10/05 | ||
Renuka Holdings | 15,50 | 15,80 | 15,20 | +0,50 | +3,33% | 24,93K | 07/05 | ||
Renuka Hotels | 93,90 | 94,00 | 91,00 | -0,00 | 0,00% | 1,63K | 08/05 | ||
Renuka Shaw Wallace | 11,10 | 11,40 | 11,00 | -0,40 | -3,48% | 35,30K | 09/05 | ||
Renuka Shaw Wallace | 14,00 | 14,30 | 14,00 | -0,70 | -4,76% | 21,40K | 10/05 | ||
Resus Energy | 20,50 | 20,50 | 19,60 | 0,00 | 0,00% | 60,73K | 08/05 | ||
Richard Pieris and | 22,00 | 22,50 | 21,70 | +0,10 | +0,46% | 484,33K | 10/05 | ||
Richard Pieris Exports | 449,75 | 449,75 | 443,00 | -0,25 | -0,06% | 2,04K | 08/05 | ||
Royal Ceramics Lanka | 35,20 | 35,30 | 34,40 | -0,10 | -0,28% | 2,11M | 09/05 | ||
Royal Palms Beach Hotels | 32,50 | 32,50 | 32,50 | -1,00 | -2,99% | 0,03K | 09/05 | ||
Sampath Bank | 80,00 | 81,00 | 79,50 | 1,00 | 1,27% | 1,19M | 10/05 | ||
Samson Int | 170,00 | 170,00 | 170,00 | 0,25 | 0,15% | 0,00K | 10/05 | ||
Sanasa Development Bank | 35,00 | 35,50 | 35,00 | +0,30 | +0,86% | 15,85K | 07/05 | ||
Sarvodaya Development Finance | 13,60 | 14,10 | 13,60 | -0,50 | -3,55% | 58,01K | 07/05 | ||
Sathosa Motors | 205,00 | 205,00 | 205,00 | -2,00 | -0,97% | 0,01K | 07/05 | ||
Senkadagala Finance | 410,00 | 410,00 | 410,00 | +15,00 | +3,80% | 0,55K | 26/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,30 | 10,70 | 10,30 | +-0,70 | +-6,36% | 3,70K | 10/05 | ||
Serendib Hotels | 16,20 | 16,60 | 16,00 | +0,20 | +1,25% | 140,06K | 08/05 | ||
Serendib Land PLC | 1.392,00 | 1.392,00 | 1.386,25 | +32,00 | +2,35% | 0,00K | 10/05 | ||
Seylan Bank PLC | 51,60 | 52,30 | 51,50 | -1,40 | -2,64% | 3,58K | 08/05 | ||
Seylan Bank PLC NV | 42,30 | 43,20 | 41,50 | +1,10 | +2,67% | 843,05K | 10/05 | ||
Seylan Developments | 19,50 | 19,50 | 18,80 | +1,00 | +5,41% | 71,67K | 10/05 | ||
Sierra Cables PLC | 11,90 | 12,00 | 11,80 | -0,10 | -0,83% | 86,55K | 08/05 | ||
Sigiriya Village Hotels | 46,70 | 47,00 | 44,40 | +2,50 | +5,66% | 10,46K | 09/05 | ||
Singer Finance | 18,40 | 18,40 | 17,90 | +0,30 | +1,66% | 26,91K | 09/05 | ||
Singer Sri Lanka | 17,90 | 18,40 | 17,60 | -1,00 | -5,29% | 1,35M | 10/05 | ||
Singhe Hospitals Ltd | 2,400 | 2,400 | 2,200 | +0,100 | +4,35% | 97,75K | 07/05 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 514,62K | 10/05 | ||
SMB Leasing PLC | 0,70 | 0,80 | 0,60 | 0,00 | 0,00% | 6,37M | 10/05 | ||
Softlogic Capital | 7,10 | 7,40 | 7,00 | +0,10 | +1,43% | 1,91M | 08/05 | ||
Softlogic Finance | 6,80 | 7,00 | 6,60 | -0,20 | -2,86% | 4,54K | 08/05 | ||
Softlogic Holdings | 9,80 | 9,90 | 9,50 | 0,00 | 0,00% | 731,49K | 07/05 | ||
Softlogic Life Ins | 63,00 | 63,90 | 62,10 | 0,00 | 0,00% | 102,03K | 07/05 | ||
Sri Lanka Telecom | 89,00 | 89,50 | 87,80 | 0,70 | 0,79% | 14,72K | 10/05 | ||
Standard Capital | 40,40 | 40,40 | 40,40 | -3,20 | -7,34% | 0,10K | 08/05 | ||
Sunshine | 65,90 | 65,90 | 64,00 | +0,50 | +0,76% | 694,65K | 09/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
Swisstek | 22,80 | 22,90 | 22,40 | +0,40 | +1,79% | 507,01K | 10/05 | ||
Tal Lanka Hotels | 20,10 | 20,40 | 19,80 | +0,60 | +3,08% | 13,13K | 09/05 | ||
Talawakelle Tea Estate | 120,50 | 121,00 | 115,00 | +5,75 | +5,01% | 177,66K | 10/05 | ||
Tangerine Beach Hotels | 64,30 | 64,30 | 63,20 | -0,00 | 0,00% | 0,20K | 08/05 | ||
Tea Smallholder Factories | 42,50 | 42,50 | 42,50 | 0,00 | 0,00% | 0,02K | 09/05 | ||
Teejay Lanka PLC | 38,00 | 38,00 | 37,00 | +1,10 | +2,98% | 1,24M | 07/05 | ||
Tess Agro | 0,80 | 0,90 | 0,80 | 0,00 | 0,00% | 33,63K | 09/05 | ||
Tess Agro PLC | 1,10 | 1,20 | 1,10 | -0,10 | -8,33% | 25,22K | 09/05 | ||
Three Acre Farms | 307,75 | 310,00 | 303,50 | -4,25 | -1,36% | 18,88K | 07/05 | ||
Tokyo Cement | 55,20 | 56,50 | 55,10 | +0,90 | +1,66% | 35,09K | 08/05 | ||
Tokyo Cement Lanka | 46,50 | 46,90 | 45,90 | 0,00 | 0,00% | 714,08K | 09/05 | ||
Trans Asia Hotels | 46,00 | 46,40 | 45,10 | +0,40 | +0,88% | 2,09K | 03/05 | ||
Udapussellawa Plantations | 71,40 | 71,40 | 71,40 | +0,10 | +0,14% | 0,00K | 09/05 | ||
Union Assurance | 50,00 | 50,10 | 49,50 | +0,60 | +1,21% | 165,22K | 08/05 | ||
Union Bank | 10,00 | 10,20 | 10,00 | -0,20 | -1,96% | 178,03K | 07/05 | ||
Union Chemicals Lanka | 664,75 | 664,75 | 655,50 | +4,75 | +0,72% | 0,08K | 09/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 64,50 | 64,50 | 64,10 | -1,40 | -2,12% | 20,29K | 07/05 | ||
Vallibel Finance | 44,30 | 44,50 | 43,50 | +0,60 | +1,37% | 429,04K | 09/05 | ||
Vallibel One PLC | 56,10 | 57,00 | 55,90 | -0,40 | -0,71% | 171,15K | 08/05 | ||
Vallibel Power Erathna | 7,90 | 8,00 | 7,90 | 0,00 | 0,00% | 170,95K | 08/05 | ||
Vidullanka PLC | 9,00 | 9,00 | 8,80 | -0,20 | -2,17% | 76,70K | 10/05 | ||
Waskaduwa Beach Resort | 2,60 | 2,70 | 2,50 | -0,10 | -3,70% | 461,08K | 08/05 | ||
Watawala Plantations | 91,00 | 91,90 | 90,00 | +0,80 | +0,89% | 99,46K | 10/05 | ||
Windforce | 19,70 | 19,80 | 19,50 | -0,10 | -0,51% | 13,64K | 07/05 | ||
York Arcade | 140,00 | 143,75 | 140,00 | 0,00 | 0,00% | 0,55K | 08/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão