Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
TELIA | Estocolmo | SEK | Tempo Real | |
TELIAs | BATS Europe | SEK | Atrasada | |
TELIAh | BATS Europe | EUR | Atrasada | |
TLSNY | OTC Markets | USD | Atrasada | |
0H6X | Londres | SEK | Tempo Real | |
TLIA | Frankfurt | EUR | Atrasada | |
TLIA | TradeGate | EUR | Atrasada | |
TELIA1 | Helsínquia | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844,84 | 844,84 | 836,19 | +10,31 | +1,24% | 16:30:00 | ||
OMX Stockholm | 1.002,42 | 1.002,42 | 992,73 | +11,70 | +1,18% | 16:30:23 | ||
OMXS30 | 2.632,17 | 2.632,17 | 2.607,93 | +29,97 | +1,15% | 16:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,57 | 487,57 | 482,86 | +5,69 | +1,18% | 16:30:23 | ||
OMX Stockholm 30 Expiration | 2.625,63 | 2.625,63 | 2.607,20 | +24,98 | +0,96% | 16:29:59 | ||
OMX Stockholm 30 Ask | 2.630,99 | 2.758,31 | 2.601,54 | +29,42 | +1,13% | 16:29:59 | ||
OMX Stockholm 60 Cap | 322,86 | 322,86 | 319,78 | +3,79 | +1,19% | 16:30:23 | ||
Stockholm 30 Bid | 2.629,70 | 2.758,31 | 2.405,23 | +29,42 | +1,13% | 16:29:59 | ||
OMX Stockholm 60 | 303,80 | 303,80 | 300,89 | +3,61 | +1,20% | 16:30:23 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 679,86 | 679,86 | 673,57 | +5,01 | +0,74% | 16:30:23 | ||
STOXX 600 | 523,88 | 524,24 | 522,88 | +0,94 | +0,18% | 16:30:00 | ||
STOXX Europe 600 Telecommunications | 202,08 | 202,24 | 199,68 | +2,47 | +1,24% | 14/05 | ||
STXE Telecommunications NR | 661,94 | 662,35 | 658,73 | +3,12 | +0,47% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
DJ Sector Titans Composite | 673,51 | 673,65 | 671,42 | +2,03 | +0,30% | 16:30:00 | ||
DJ Telecommunications Titans 30 | 223,54 | 224,09 | 223,09 | -0,22 | -0,10% | 16:30:00 | ||
NQ OMX Nordic 120 | 1.679,91 | 1.680,21 | 1.671,75 | +10,47 | +0,63% | 16:29:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 461,27 | 461,57 | 458,63 | +2,48 | +0,54% | 16:29:00 | ||
OMX Nordic Large Cap DKK PI | 478,21 | 478,27 | 475,53 | +3,35 | +0,71% | 16:30:00 | ||
OMX Nordic Large Cap EUR PI | 475,98 | 476,05 | 473,33 | +3,35 | +0,71% | 16:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,39 | 366,50 | 364,36 | +2,57 | +0,71% | 16:30:00 | ||
OMX Nordic Large Cap SEK PI | 604,01 | 604,02 | 601,80 | +2,96 | +0,49% | 16:30:00 | ||
OMX GES OMXS30 Ethical Price | 313,65 | 313,65 | 310,83 | +3,65 | +1,18% | 16:30:00 | ||
OMX Stockholm Benchmark Cap PI | 969,29 | 969,29 | 959,34 | +11,83 | +1,24% | 16:30:00 | ||
OMXS Benchmark GI Expiration | 1.998,38 | 1.998,38 | 1.982,33 | +21,12 | +1,07% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 285,39 | 285,39 | 282,66 | +3,32 | +1,18% | 16:30:23 | ||
OMXS30 Gross | 514,12 | 514,12 | 509,38 | +5,86 | +1,15% | 16:29:59 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 326,02 | 326,02 | 323,02 | +3,71 | +1,15% | 16:29:59 | ||
NOMX Nordic Telecom & InfoTech Net | 721,64 | 722,11 | 717,51 | +3,88 | +0,54% | 16:29:59 | ||
NOMX Nordic 120 Net | 2.426,81 | 2.427,24 | 2.415,02 | +15,12 | +0,63% | 16:29:59 | ||
OMX Nordic EUR PI | 520,80 | 520,87 | 517,83 | +3,73 | +0,72% | 16:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,24 | 373,34 | 371,13 | +2,66 | +0,72% | 16:30:23 | ||
OMX Nordic SEK PI | 660,88 | 660,89 | 658,38 | +3,32 | +0,50% | 16:30:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.543,05 | 2.543,05 | 2.519,31 | +29,65 | +1,18% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.536,40 | 2.536,40 | 2.518,46 | +24,46 | +0,97% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.847,87 | 2.847,87 | 2.821,29 | +33,20 | +1,18% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,52 | 3.029,52 | 3.001,24 | +35,32 | +1,18% | 16:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 648,84 | 649,13 | 643,62 | +6,95 | +1,08% | 16:26:23 | ||
OMX Stockholm 60 Cap GI | 584,74 | 585,00 | 579,52 | +6,51 | +1,13% | 16:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2.336,12 | 2.336,12 | 2.312,14 | +28,51 | +1,24% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 2.003,08 | 2.003,08 | 1.982,55 | +24,45 | +1,24% | 16:30:00 | ||
OMX Stockholm GI | 497,79 | 497,79 | 492,98 | +5,81 | +1,18% | 16:30:23 | ||
OMX Stockholm Large Cap GI | 523,20 | 523,20 | 518,19 | +6,09 | +1,18% | 16:30:23 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.347,69 | 1.347,69 | 1.335,23 | +9,94 | +0,74% | 16:30:23 | ||
OMX Nordic Large Cap DKK GI | 447,11 | 447,16 | 444,61 | +3,13 | +0,70% | 16:30:23 | ||
OMX Nordic Large Cap EUR GI | 446,87 | 446,93 | 444,38 | +3,15 | +0,71% | 16:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,75 | 645,95 | 642,18 | +4,53 | +0,71% | 16:30:23 | ||
OMX Nordic Large Cap SEK GI | 559,26 | 559,27 | 557,22 | +2,74 | +0,49% | 16:30:23 | ||
OMX Nordic DKK GI | 450,41 | 450,46 | 447,83 | +3,20 | +0,72% | 16:30:23 | ||
OMX Nordic DKK PI | 523,24 | 523,29 | 520,24 | +3,73 | +0,72% | 16:30:23 | ||
OMX Nordic EUR GI | 450,18 | 450,23 | 447,61 | +3,23 | +0,72% | 16:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,50 | 649,67 | 645,82 | +4,64 | +0,72% | 16:30:23 | ||
OMX Nordic SEK GI | 563,40 | 563,40 | 561,26 | +2,83 | +0,50% | 16:30:23 | ||
NOMXN120GI | 2.607,52 | 2.607,97 | 2.594,84 | +16,26 | +0,63% | 16:29:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão