Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SCAb | Estocolmo | SEK | Tempo Real | |
SCAa | Estocolmo | SEK | Tempo Real | |
SCABs | BATS Europe | SEK | Atrasada | |
SCAAs | BATS Europe | SEK | Atrasada | |
0MCK | Londres | SEK | Tempo Real | |
SCAb | Frankfurt | EUR | Atrasada | |
SCAb | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 842,04 | 843,78 | 836,19 | +7,51 | +0,90% | 14:12:45 | ||
OMX Stockholm | 999,85 | 1.001,56 | 992,73 | +9,13 | +0,92% | 14:12:23 | ||
OMX Nordic 40 | 2.838,31 | 2.842,30 | 2.830,01 | +12,37 | +0,44% | 14:12:44 | ||
OMXS30 | 2.621,90 | 2.627,93 | 2.607,93 | +19,70 | +0,76% | 14:12:46 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,32 | 487,15 | 482,86 | +4,44 | +0,92% | 14:12:23 | ||
OMX Stockholm 30 Expiration | 2.619,04 | 2.619,05 | 2.607,20 | +18,39 | +0,71% | 14:12:46 | ||
OMX Stockholm 30 Ask | 2.622,79 | 2.628,95 | 2.601,54 | +21,22 | +0,82% | 14:12:46 | ||
OMX Stockholm 60 Cap | 321,81 | 322,48 | 319,78 | +2,74 | +0,86% | 14:12:23 | ||
Stockholm 30 Bid | 2.621,29 | 2.627,63 | 2.601,54 | +21,00 | +0,81% | 14:12:46 | ||
OMX Stockholm 60 | 302,78 | 303,44 | 300,89 | +2,59 | +0,86% | 14:12:23 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.691,71 | 2.694,17 | 2.676,41 | +22,36 | +0,84% | 14:12:23 | ||
Stockholm Basic Materials | 2.860,71 | 2.863,40 | 2.844,48 | +23,72 | +0,84% | 14:12:23 | ||
STOXX 600 | 523,86 | 524,24 | 522,88 | +0,92 | +0,18% | 14:12:45 | ||
Low Carbon 100 EUR Net | 266,61 | 267,06 | 265,86 | -0,62 | -0,23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1.089,72 | 1.094,21 | 1.084,49 | +2,57 | +0,24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.476,03 | 2.477,49 | 2.466,68 | +7,35 | +0,30% | 16/05 | ||
DJ Personal Household Goods 30 | 921,83 | 923,45 | 921,52 | -0,69 | -0,07% | 14:12:00 | ||
DJ Sector Titans Composite | 671,69 | 672,18 | 671,42 | +0,21 | +0,03% | 14:12:00 | ||
NQ OMX Nordic 120 | 1.677,78 | 1.680,21 | 1.671,75 | +8,34 | +0,50% | 14:12:00 | ||
NQ OMX Nordic Materials | 1.191,34 | 1.194,60 | 1.188,24 | +6,68 | +0,56% | 14:12:00 | ||
OMX Nordic Large Cap DKK PI | 477,66 | 478,27 | 475,53 | +2,80 | +0,59% | 14:12:00 | ||
OMX Nordic Large Cap EUR PI | 475,45 | 476,05 | 473,33 | +2,82 | +0,60% | 14:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,01 | 366,50 | 364,36 | +2,19 | +0,60% | 14:12:00 | ||
OMX Nordic Large Cap SEK PI | 603,37 | 603,91 | 601,80 | +2,32 | +0,39% | 14:12:00 | ||
OMX GES OMXS30 Ethical Price | 312,38 | 313,05 | 310,83 | +2,38 | +0,77% | 14:12:00 | ||
OMX Stockholm Benchmark Cap PI | 966,11 | 968,07 | 959,34 | +8,65 | +0,90% | 14:12:46 | ||
OMXS Benchmark GI Expiration | 1.993,78 | 1.993,79 | 1.982,33 | +16,52 | +0,84% | 14:12:46 | ||
OMX Stockholm Large Cap PI | 284,62 | 285,14 | 282,66 | +2,55 | +0,90% | 14:12:23 | ||
Low Carbon 100 Europe GTR | 297,79 | 298,59 | 297,39 | +1,25 | +0,42% | 16/05 | ||
OMXS30 Gross | 512,11 | 513,29 | 509,38 | +3,85 | +0,76% | 14:12:46 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 324,75 | 325,49 | 323,02 | +2,44 | +0,76% | 14:12:46 | ||
NOMX Nordic Materials Net | 1.818,47 | 1.823,60 | 1.813,89 | +10,04 | +0,56% | 14:12:45 | ||
NOMX Nordic 120 Net | 2.423,69 | 2.427,24 | 2.415,02 | +12,00 | +0,50% | 14:12:46 | ||
OMX Nordic EUR PI | 520,25 | 520,87 | 517,83 | +3,18 | +0,62% | 14:12:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,88 | 373,34 | 371,13 | +2,30 | +0,62% | 14:12:23 | ||
OMX Nordic SEK PI | 660,22 | 660,78 | 658,38 | +2,66 | +0,40% | 14:12:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.532,75 | 2.538,45 | 2.519,31 | +19,35 | +0,77% | 14:12:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.529,82 | 2.529,82 | 2.518,46 | +17,88 | +0,71% | 14:12:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.836,33 | 2.842,72 | 2.821,29 | +21,66 | +0,77% | 14:12:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.017,25 | 3.024,04 | 3.001,24 | +23,05 | +0,77% | 14:12:46 | ||
OMX GES OMXS30 Ethical Gross Index | 646,83 | 648,20 | 643,62 | +4,94 | +0,77% | 14:12:23 | ||
OMX Stockholm 60 Cap GI | 583,22 | 584,42 | 579,52 | +4,99 | +0,86% | 14:12:23 | ||
OMX Stockholm Benchmark Cap GI | 2.328,44 | 2.333,19 | 2.312,14 | +20,83 | +0,90% | 14:12:46 | ||
OMX Stockholm Benchmark GI | 1.996,44 | 2.000,56 | 1.982,55 | +17,81 | +0,90% | 14:12:46 | ||
OMX Stockholm GI | 496,51 | 497,36 | 492,98 | +4,53 | +0,92% | 14:12:23 | ||
OMX Stockholm Large Cap GI | 521,79 | 522,75 | 518,19 | +4,68 | +0,91% | 14:12:23 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.982,39 | 3.986,03 | 3.959,76 | +33,07 | +0,84% | 14:12:23 | ||
OMX Stockholm Basic Materials GI | 4.212,97 | 4.216,93 | 4.189,07 | +34,94 | +0,84% | 14:12:23 | ||
OMX Nordic Large Cap DKK GI | 446,59 | 447,16 | 444,61 | +2,61 | +0,59% | 14:12:23 | ||
OMX Nordic Large Cap EUR GI | 446,37 | 446,93 | 444,38 | +2,65 | +0,60% | 14:12:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,08 | 645,95 | 642,18 | +3,86 | +0,60% | 14:12:23 | ||
OMX Nordic Large Cap SEK GI | 558,66 | 559,16 | 557,22 | +2,14 | +0,38% | 14:12:23 | ||
OMX Nordic DKK GI | 449,93 | 450,46 | 447,83 | +2,72 | +0,61% | 14:12:23 | ||
OMX Nordic DKK PI | 522,67 | 523,29 | 520,24 | +3,16 | +0,61% | 14:12:23 | ||
OMX Nordic EUR GI | 449,70 | 450,23 | 447,61 | +2,75 | +0,62% | 14:12:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,87 | 649,67 | 645,82 | +4,01 | +0,62% | 14:12:23 | ||
OMX Nordic SEK GI | 562,84 | 563,31 | 561,26 | +2,27 | +0,40% | 14:12:23 | ||
NOMXN120GI | 2.604,16 | 2.607,97 | 2.594,84 | +12,90 | +0,50% | 14:12:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão