Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.514,94 | 12.653,20 | 12.486,06 | -110,90 | -0,88% | 08:00:00 | ||
HS CHINA 50 | 6.697,33 | 6.792,01 | 6.678,30 | -0,00 | 0,00% | 06:00:00 | ||
HS Cait | 4.684,15 | 4.727,93 | 4.674,87 | 0,00 | 0,00% | 06:00:00 | ||
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 08:44:03 | ||
Chinext Price | 1.813,15 | 1.820,29 | 1.805,35 | +2,09 | +0,12% | 08:44:18 | ||
Chinext Composite | 2.291,92 | 2.303,59 | 2.279,48 | -2,46 | -0,11% | 08:44:18 | ||
Chinext Return | 1.972,11 | 1.979,88 | 1.963,62 | +3,35 | +0,17% | 08:44:24 | ||
SME-Chinext 100 TRN | 1.992,53 | 1.998,68 | 1.982,76 | +4,44 | +0,22% | 08:44:33 | ||
SZSE 1000 Growth | 1.137,01 | 1.142,33 | 1.133,22 | -0,49 | -0,04% | 08:44:30 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 08:44:33 | ||
SZSE 100 Equal Weight | 3.955,42 | 3.976,73 | 3.943,88 | -10,65 | -0,27% | 08:44:36 | ||
SZSE 100 Performance Weighted | 5.217,91 | 5.251,47 | 5.206,83 | -23,12 | -0,44% | 08:44:48 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 08:44:27 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 08:44:39 | ||
SZSE 300 Growth Price | 2.722,08 | 2.733,86 | 2.713,47 | +0,55 | +0,02% | 08:44:30 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 08:44:21 | ||
SZSE 300 High Beta | 1.383,74 | 1.389,66 | 1.376,57 | -1,74 | -0,13% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 08:44:51 | ||
SZSE Chinext Equal Weight | 1.349,61 | 1.354,23 | 1.338,00 | +4,40 | +0,33% | 08:44:45 | ||
SZSE Chinext 300 | 2.590,63 | 2.598,90 | 2.572,38 | +5,15 | +0,20% | 08:44:36 | ||
Chinext 300 Growth | 2.708,36 | 2.720,02 | 2.693,59 | +2,45 | +0,09% | 08:44:21 | ||
SZSE Defensive 50 | 7.266,55 | 7.336,12 | 7.251,69 | -70,12 | -0,96% | 08:44:33 | ||
SZSE Downstream Industry | 5.259,30 | 5.293,64 | 5.249,06 | -30,83 | -0,58% | 08:44:09 | ||
SZSE Chinext 50 | 1.734,89 | 1.741,11 | 1.726,73 | +2,87 | +0,17% | 08:44:39 | ||
SZFI 120 | 6.538,40 | 6.600,85 | 6.524,96 | -58,17 | -0,88% | 08:44:57 | ||
SZFI 200 | 6.329,54 | 6.389,16 | 6.316,39 | -52,81 | -0,83% | 08:44:00 | ||
SZFI 60 | 7.225,37 | 7.292,41 | 7.211,00 | -58,29 | -0,80% | 08:44:54 | ||
SZSE GDP 100 | 9.532,41 | 9.621,59 | 9.510,16 | -68,22 | -0,71% | 08:44:24 | ||
SZSE Health Care 50 | 8.442,22 | 8.535,42 | 8.409,03 | -21,55 | -0,26% | 08:44:21 | ||
SZSE Health Care | 8.784,63 | 8.878,95 | 8.746,41 | -18,45 | -0,21% | 08:44:54 | ||
SZSE Industry Top | 2.256,69 | 2.267,12 | 2.250,20 | -6,03 | -0,27% | 08:44:39 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 08:44:39 | ||
SZSE Performance | 9.920,46 | 10.003,05 | 9.900,27 | -68,62 | -0,69% | 08:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,73 | 1.782,30 | 1.765,95 | +1,27 | +0,07% | 08:44:00 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 08:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 08:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 08:44:24 | ||
SME-Chinext 100 Price | 1.732,60 | 1.737,95 | 1.724,11 | +1,94 | +0,11% | 08:44:36 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 08:44:15 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 08:44:57 | ||
SME-Chinext Growth | 1.193,80 | 1.196,55 | 1.185,89 | +4,00 | +0,34% | 08:44:18 | ||
SZSE Corp Governance Price | 9.039,85 | 9.111,35 | 9.027,95 | -58,78 | -0,65% | 08:44:06 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 08:44:12 | ||
SZSE Chinext Prime Market | 1.698,93 | 1.705,43 | 1.687,07 | +1,65 | +0,10% | 08:44:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.141,22 | 2.147,00 | 2.128,02 | +5,87 | +0,28% | 08:44:09 | ||
SZSE Growth Price | 3.285,00 | 3.300,10 | 3.260,38 | +11,70 | +0,36% | 08:44:03 | ||
SZSE Innovation | 3.551,42 | 3.566,54 | 3.504,22 | +24,39 | +0,69% | 08:44:45 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 08:44:03 | ||
SZSE Responsibility Price | 1.481,19 | 1.494,66 | 1.478,59 | -11,52 | -0,77% | 08:44:24 | ||
SZSE Press Composite | 7.083,54 | 7.122,67 | 7.049,59 | -8,63 | -0,12% | 08:44:42 | ||
SZSE Press | 7.593,04 | 7.635,92 | 7.561,42 | -9,48 | -0,13% | 08:44:39 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 11:10:00 | ||
HS Stock Connect China 500 | 3.347,01 | 3.385,35 | 3.340,07 | -27,22 | -0,81% | 09:08:50 | ||
HS Stock Connect China Enterprises | 3.193,90 | 3.240,96 | 3.186,77 | -41,02 | -1,27% | 09:08:50 | ||
HS Stock Connect China 80 | 3.697,84 | 3.750,42 | 3.689,01 | -45,57 | -1,22% | 09:08:50 | ||
HS China New Economy | 4.141,74 | 4.141,74 | 4.141,74 | 0,00 | 0,00% | 29/05 | ||
HS Stock Connect China A 300 | 3.323,41 | 3.350,17 | 3.316,22 | -16,86 | -0,50% | 08:40:00 | ||
HS China A Top 100 | 8.183,14 | 8.265,76 | 8.165,63 | -59,77 | -0,73% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.726,43 | 5.748,05 | 5.704,14 | +4,65 | +0,08% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3.163,11 | 3.200,34 | 3.154,52 | -8,23 | -0,26% | 09:08:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.181,11 | 6.224,34 | 6.169,21 | -31,74 | -0,51% | 08:40:00 | ||
HS China A Medical Devices & Supplies | 2.213,76 | 2.227,79 | 2.194,54 | +7,04 | +0,32% | 08:40:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 08:40:02 | ||
HS China A Value Select | 4.240,52 | 4.282,01 | 4.231,88 | -25,67 | -0,60% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 08:40:02 | ||
HS Stock Connect China Value Select | 4.082,20 | 4.136,72 | 4.073,39 | -38,16 | -0,93% | 09:08:50 | ||
HS China A Momentum Select | 4.195,60 | 4.229,98 | 4.186,62 | -17,79 | -0,42% | 08:40:02 | ||
HS China A Quality Select | 3.435,44 | 3.463,31 | 3.428,59 | -15,63 | -0,45% | 08:40:02 | ||
HS China A Low Size Select | 2.882,77 | 2.905,96 | 2.876,71 | -12,43 | -0,43% | 08:40:02 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 08:40:02 | ||
HS China A Low Volatility Select | 4.331,28 | 4.367,68 | 4.322,30 | -18,02 | -0,41% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 08:40:02 | ||
SZSE 500 Health Care | 1.776,83 | 1.795,78 | 1.768,92 | -3,42 | -0,19% | 08:44:15 | ||
SZSE A Health Care | 1.860,33 | 1.880,40 | 1.852,00 | -5,40 | -0,29% | 08:44:42 | ||
SZSE A Health Care EW | 2.857,93 | 2.891,92 | 2.845,42 | -14,59 | -0,51% | 08:44:48 | ||
SZSE Advanced Manufacturing | 2.483,33 | 2.492,53 | 2.470,60 | +5,20 | +0,21% | 08:44:27 | ||
SZSE Biological Medicine 50 | 2.103,62 | 2.127,19 | 2.092,68 | -5,24 | -0,25% | 08:44:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão