Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
SAMPO | Helsínquia | EUR | Tempo Real | |
SAMPOh | BATS Europe | EUR | Atrasada | |
SAXPY | OTC Markets | USD | Atrasada | |
0HAG | Londres | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.861,91 | 2.866,91 | 2.833,26 | +24,05 | +0,85% | 16:29:56 | ||
OMX Helsinki Benchmark | 54,96 | 54,96 | 54,72 | +0,23 | +0,42% | 16:25:11 | ||
OMX Helsinki Cap PI | 7.576,91 | 7.581,67 | 7.534,89 | +33,50 | +0,44% | 16:25:11 | ||
OMX Helsinki 25 | 4.626,75 | 4.641,32 | 4.618,67 | +4,21 | +0,09% | 16:29:59 | ||
OMX Helsinki | 10.266,02 | 10.268,52 | 10.219,60 | +43,63 | +0,43% | 16:25:11 | ||
OMX Helsinki Benchmark CAP Gross | 598,76 | 599,07 | 595,61 | +2,95 | +0,50% | 16:25:11 | ||
OMX Helsinki Benchmark Yield | 145,65 | 145,67 | 145,01 | +0,67 | +0,46% | 16:25:11 | ||
OMX Helsinki Benchmark CAP | 199,41 | 199,51 | 198,36 | +0,87 | +0,44% | 16:25:11 | ||
OMX Helsinki Cap Gross | 27.509,81 | 27.527,07 | 27.357,31 | +138,37 | +0,51% | 16:25:11 | ||
OMX Helsinki 15 Gross | 2.146,46 | 2.153,21 | 2.143,12 | +3,06 | +0,14% | 16:29:53 | ||
OMX Helsinki 15 Net | 1.954,41 | 1.960,56 | 1.951,37 | +2,78 | +0,14% | 16:29:53 | ||
Helsinki GI | 32.673,77 | 32.681,73 | 32.526,10 | +153,62 | +0,47% | 16:25:11 | ||
OMX Helsinki 15 | 1.181,15 | 1.184,87 | 1.179,31 | +1,68 | +0,14% | 16:29:53 | ||
Helsinki Insurance | 1.984,32 | 1.995,72 | 1.977,39 | +4,95 | +0,25% | 16:25:10 | ||
Helsinki Financials | 2.088,90 | 2.090,63 | 2.075,29 | +14,80 | +0,71% | 16:25:10 | ||
STOXX 600 | 518,16 | 518,90 | 516,04 | +1,66 | +0,32% | 17:00:17 | ||
MSCI Pan Euro | 1.624,85 | 1.626,20 | 1.617,00 | +6,68 | +0,41% | 19:53:00 | ||
Stoxx 600 Insurance PR | 376,81 | 377,65 | 375,45 | +0,79 | +0,21% | 30/05 | ||
Stoxx 600 Insurance NR | 1.013,15 | 1.015,40 | 1.009,49 | +2,13 | +0,21% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535,21 | 535,60 | 531,53 | +2,96 | +0,56% | 30/05 | ||
STOXX Insurance EUR Price | 396,10 | 397,20 | 394,83 | +0,32 | +0,08% | 30/05 | ||
DJ Insurance Titans 30 | 450,14 | 450,50 | 446,54 | +3,40 | +0,76% | 19:54:00 | ||
DJ Sector Titans Composite | 658,08 | 661,71 | 655,65 | -0,67 | -0,10% | 19:53:00 | ||
OMX Helsinki Nonlife Insurance PI | 1.964,50 | 1.964,50 | 1.964,50 | +0,00 | +0,00% | 24/11 | ||
NQ OMX Nordic 120 | 1.691,54 | 1.694,65 | 1.675,28 | +14,27 | +0,85% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.127,26 | 1.129,63 | 1.120,28 | +7,96 | +0,71% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 111,56 | 111,61 | 111,14 | +0,38 | +0,34% | 16:25:11 | ||
OMX Nordic Large Cap DKK PI | 480,14 | 480,78 | 475,75 | +4,13 | +0,87% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,06 | 478,71 | 473,68 | +4,10 | +0,87% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,02 | 365,63 | 360,78 | +4,07 | +1,13% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 596,06 | 597,83 | 592,84 | +1,62 | +0,27% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 152,94 | 153,27 | 152,70 | +0,18 | +0,12% | 16:35:00 | ||
STOXX Europe Large 200 NR | 1.329,59 | 1.329,59 | 1.329,59 | +7,57 | +0,57% | 30/05 | ||
STOXX Nordic 30 EUR Price | 14.023,53 | 14.042,60 | 13.910,66 | +59,79 | +0,43% | 30/05 | ||
STOXX Nordic 30 USD Price | 11.289,21 | 11.289,21 | 11.289,21 | +76,13 | +0,68% | 30/05 | ||
NOMX Nordic Bank & Insurance Net | 1.946,58 | 1.950,68 | 1.934,52 | +13,73 | +0,71% | 16:29:55 | ||
NOMX Nordic 120 Net | 2.444,19 | 2.448,47 | 2.420,49 | +20,94 | +0,86% | 16:30:00 | ||
OMX Nordic EUR PI | 523,96 | 524,56 | 519,03 | +4,63 | +0,89% | 16:30:11 | ||
OMX Nordic All-Share ISK PI Equity | 372,48 | 373,02 | 368,05 | +4,25 | +1,15% | 16:30:11 | ||
OMX Nordic SEK PI | 653,28 | 655,08 | 649,61 | +1,94 | +0,30% | 16:30:11 | ||
OMX Nordic Large Cap DKK GI | 449,06 | 449,62 | 444,91 | +3,93 | +0,88% | 16:30:11 | ||
OMX Nordic Large Cap EUR GI | 448,96 | 449,54 | 444,82 | +3,91 | +0,88% | 16:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643,55 | 644,57 | 636,01 | +7,27 | +1,14% | 16:30:11 | ||
OMX Nordic Large Cap SEK GI | 552,07 | 553,67 | 549,05 | +1,57 | +0,29% | 16:30:11 | ||
OMX Nordic DKK GI | 453,13 | 453,64 | 448,87 | +4,05 | +0,90% | 16:30:11 | ||
OMX Nordic DKK PI | 526,24 | 526,83 | 521,29 | +4,67 | +0,90% | 16:30:11 | ||
OMX Nordic EUR GI | 453,03 | 453,56 | 448,78 | +4,02 | +0,90% | 16:30:11 | ||
OMX Nordic All-Share ISK GI Equity | 648,36 | 649,30 | 640,66 | +7,45 | +1,16% | 16:30:11 | ||
OMX Nordic SEK GI | 557,08 | 558,62 | 553,95 | +1,69 | +0,30% | 16:30:11 | ||
NOMXN120GI | 2.626,26 | 2.630,86 | 2.600,79 | +22,52 | +0,86% | 16:30:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão