Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.251,21 | 12.297,11 | 12.221,72 | -8,19 | -0,07% | 08:00:00 | ||
HS CHINA 50 | 6.611,47 | 6.642,52 | 6.583,73 | -30,98 | -0,47% | 08:05:36 | ||
HS Cait | 4.624,52 | 4.632,28 | 4.604,15 | +5,13 | +0,11% | 08:00:00 | ||
CES120 | 5.302,94 | 5.341,24 | 5.293,02 | -43,90 | -0,82% | 08:20:32 | ||
SZSE Component | 9.269,94 | 9.299,36 | 9.243,73 | +7,59 | +0,08% | 08:04:00 | ||
SZSE 1000 | 4.441,19 | 4.452,98 | 4.422,08 | +10,24 | +0,23% | 08:05:30 | ||
SZSE 1000 Value | 1.888,23 | 1.893,46 | 1.877,02 | +6,01 | +0,32% | 08:05:30 | ||
SZSE 100 Equal Weight | 3.944,05 | 3.952,66 | 3.930,04 | +11,83 | +0,30% | 08:05:33 | ||
SZSE 100 Performance Weighted | 5.184,03 | 5.196,16 | 5.165,56 | +14,80 | +0,29% | 08:05:45 | ||
SZSE 300 | 5.025,52 | 5.041,17 | 5.013,40 | +3,33 | +0,07% | 08:05:24 | ||
SZSE 300 Equal Weight | 4.318,55 | 4.329,23 | 4.298,78 | +10,89 | +0,25% | 08:04:36 | ||
SZSE 300 Low Volatility | 4.989,65 | 5.002,97 | 4.973,06 | -0,28 | -0,01% | 08:05:00 | ||
SZSE 300 Price | 3.936,36 | 3.948,62 | 3.926,86 | +2,14 | +0,05% | 08:05:18 | ||
SZSE 300 Value Price | 5.613,86 | 5.630,60 | 5.582,24 | +14,49 | +0,26% | 08:05:30 | ||
SZSE 300 Performance Weighted | 5.348,19 | 5.363,09 | 5.324,34 | +15,00 | +0,28% | 08:05:48 | ||
SZSE Consumer 50 | 7.580,80 | 7.615,63 | 7.553,04 | +0,23 | +0,00% | 08:05:15 | ||
SZSE Consumer Discretionary | 5.295,48 | 5.310,10 | 5.251,15 | +24,48 | +0,46% | 08:05:45 | ||
SZSE Downstream Industry | 5.216,80 | 5.244,15 | 5.199,29 | -1,62 | -0,03% | 08:05:06 | ||
SZFI 120 | 6.401,52 | 6.419,22 | 6.376,34 | +0,71 | +0,01% | 08:04:54 | ||
SZFI 200 | 6.200,32 | 6.216,71 | 6.177,55 | +2,96 | +0,05% | 08:04:57 | ||
SZFI 60 | 7.095,56 | 7.121,00 | 7.076,70 | -4,15 | -0,06% | 08:04:51 | ||
SZSE GDP 100 | 9.398,91 | 9.420,86 | 9.351,03 | +22,61 | +0,24% | 08:05:21 | ||
SZSE Individual Businesses Price | 3.884,75 | 3.902,38 | 3.876,19 | +4,40 | +0,11% | 08:05:15 | ||
SZSE Industry Top | 2.231,61 | 2.246,26 | 2.230,90 | -3,41 | -0,15% | 08:05:36 | ||
SZSE Manufacturing | 2.194,20 | 2.200,44 | 2.180,12 | +10,21 | +0,47% | 08:05:36 | ||
SZSE Performance | 9.768,21 | 9.796,11 | 9.710,59 | +39,05 | +0,40% | 08:05:42 | ||
SZSE 100 Low Volatility | 8.523,62 | 8.545,42 | 8.495,93 | -2,08 | -0,02% | 08:05:12 | ||
SZSE A Share | 1.771,66 | 1.775,27 | 1.758,52 | +10,21 | +0,58% | 08:05:24 | ||
SZSE A Share Sub | 12.062,46 | 12.100,74 | 12.028,36 | +12,07 | +0,10% | 08:05:03 | ||
SZSE Composite | 1.693,91 | 1.697,35 | 1.681,35 | +9,76 | +0,58% | 08:05:21 | ||
SZSE Component Equal Weighted | 3.234,03 | 3.242,14 | 3.219,38 | +6,39 | +0,20% | 08:04:54 | ||
SZSE Corp Governance Price | 8.853,34 | 8.903,95 | 8.846,99 | +2,14 | +0,02% | 08:05:03 | ||
SZSE New | 7.968,30 | 7.985,58 | 7.914,99 | +41,15 | +0,52% | 08:05:09 | ||
SZSE Dividend Price | 8.368,28 | 8.405,29 | 8.351,16 | -18,91 | -0,23% | 08:04:57 | ||
SZSE Strategic Emerging Industries | 1.797,09 | 1.805,33 | 1.793,16 | +0,92 | +0,05% | 08:05:00 | ||
SZSE Responsibility Price | 1.460,49 | 1.465,64 | 1.456,47 | +2,90 | +0,20% | 08:05:21 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
SZSE BlockChain 50 | 2.547,01 | 2.552,37 | 2.528,56 | +14,62 | +0,58% | 08:05:24 | ||
HS Stock Connect China 500 | 3.307,16 | 3.316,77 | 3.295,57 | -7,65 | -0,23% | 08:05:36 | ||
HS Stock Connect China 80 | 3.647,49 | 3.664,14 | 3.632,52 | -15,94 | -0,44% | 08:05:36 | ||
HS China New Economy | 4.137,86 | 4.137,86 | 4.137,86 | 0,00 | 0,00% | 11/06 | ||
HS Stock Connect China A 300 | 3.280,53 | 3.285,24 | 3.267,25 | +3,32 | +0,10% | 08:00:00 | ||
HS China A Top 100 | 8.041,00 | 8.051,79 | 7.998,89 | +4,63 | +0,06% | 08:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.903,05 | 1.906,14 | 1.896,08 | +3,32 | +0,17% | 08:00:00 | ||
HS China A Value Select | 4.178,59 | 4.185,48 | 4.153,32 | +8,75 | +0,21% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.173,67 | 4.180,55 | 4.153,08 | +7,36 | +0,18% | 08:00:00 | ||
HS Stock Connect China Value Select | 4.025,67 | 4.036,73 | 4.003,08 | -13,41 | -0,33% | 08:05:32 | ||
HS China A Momentum Select | 4.171,44 | 4.178,04 | 4.154,33 | +9,54 | +0,23% | 08:05:32 | ||
HS China A Quality Select | 3.397,64 | 3.403,20 | 3.386,65 | +3,29 | +0,10% | 08:00:00 | ||
HS China A Low Size Select | 2.839,50 | 2.844,84 | 2.830,30 | +3,51 | +0,12% | 08:00:00 | ||
HS China A Value Comprehensive | 3.803,07 | 3.809,39 | 3.782,50 | +7,73 | +0,20% | 08:00:00 | ||
HS China A Low Volatility Select | 4.285,81 | 4.292,34 | 4.269,57 | +0,25 | +0,01% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3.962,00 | 3.968,18 | 3.946,44 | +8,70 | +0,22% | 08:05:32 | ||
HS China A Low Size Comprehensive | 2.855,52 | 2.860,54 | 2.844,41 | +5,00 | +0,18% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.263,34 | 3.268,51 | 3.252,41 | +4,31 | +0,13% | 08:00:00 | ||
SZSE 500 Cons Disc | 1.568,42 | 1.573,20 | 1.556,56 | +4,80 | +0,31% | 08:05:06 | ||
SZSE Advanced Manufacturing | 2.474,16 | 2.490,19 | 2.471,61 | -4,58 | -0,19% | 08:05:24 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão