Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
2,28 | 2,29 | 2,25 | +6,69% | 1,92M | xx.xx | ||
20,450 | 20,810 | 20,260 | +0,39% | 1,21M | xx.xx | ||
Nordex SEderived | 13,990 | 14,070 | 13,650 | +1,67% | 877,09K | xx.xx | |
Henkelderived | 81,74 | 82,84 | 80,08 | +2,92% | 566,46K | xx.xx | |
2,275 | 2,300 | 2,252 | +6,31% | 405,52K | xx.xx | ||
Beiersdorfderived | 144,350 | 145,550 | 144,300 | +0,17% | 288,85K | xx.xx | |
73,45 | 73,90 | 69,65 | +5,53% | 228,13K | xx.xx | ||
72,70 | 73,80 | 71,45 | +2,11% | 151,01K | xx.xx | ||
13,87 | 13,99 | 13,65 | +1,39% | 146,28K | xx.xx | ||
6,60 | 6,68 | 6,24 | +5,94% | 142,97K | xx.xx | ||
2,474 | 2,490 | 2,459 | +0,53% | 122,46K | xx.xx | ||
20,39 | 20,75 | 20,28 | +0,10% | 121,08K | xx.xx | ||
14,70 | 15,00 | 12,90 | +13,95% | 89,16K | xx.xx | ||
8,42 | 8,44 | 8,38 | +0,91% | 85,42K | xx.xx | ||
Suess Microtec AGderived | 49,250 | 49,300 | 47,050 | +1,97% | 83,7K | xx.xx | |
Bilfinger SEderived | 45,300 | 45,750 | 44,850 | +0,78% | 60,27K | xx.xx | |
81,66 | 82,78 | 79,32 | +2,64% | 48,85K | xx.xx | ||
4,22 | 4,34 | 4,18 | -1,17% | 43,29K | xx.xx | ||
12,75 | 13,00 | 12,65 | -1,43% | 34,62K | xx.xx | ||
6,400 | 6,450 | 6,200 | +4,07% | 30,38K | xx.xx | ||
3,590 | 3,619 | 3,562 | -0,15% | 29,66K | xx.xx | ||
3,454 | 3,680 | 3,442 | -1,03% | 29,03K | xx.xx | ||
2,490 | 2,490 | 2,451 | +1,47% | 26,35K | xx.xx | ||
8,42 | 8,50 | 8,33 | +2,07% | 25,43K | xx.xx | ||
18,35 | 18,58 | 18,27 | -0,42% | 22,12K | xx.xx | ||
19,400 | 19,720 | 19,220 | -1,12% | 21,83K | xx.xx | ||
35,940 | 36,380 | 35,640 | -0,47% | 21,5K | xx.xx | ||
3,580 | 3,620 | 3,580 | +0,56% | 18,54K | xx.xx | ||
6,624 | 6,668 | 6,210 | +5,98% | 18,3K | xx.xx | ||
3,380 | 3,500 | 3,200 | +1,20% | 17,88K | xx.xx | ||
20,590 | 20,610 | 20,520 | +0,54% | 15,54K | xx.xx | ||
70,09 | 70,10 | 69,18 | +0,56% | 14,8K | xx.xx | ||
49,00 | 49,40 | 47,15 | +0,72% | 14,79K | xx.xx | ||
142,900 | 143,900 | 142,500 | +1,13% | 14,62K | xx.xx | ||
153,60 | 154,74 | 153,48 | -0,31% | 13,71K | xx.xx | ||
27,40 | 27,40 | 26,80 | +1,48% | 13,02K | xx.xx | ||
23,91 | 24,03 | 23,74 | -0,29% | 11,84K | xx.xx | ||
3,600 | 3,780 | 3,520 | -1,10% | 11,19K | xx.xx | ||
10,67 | 10,78 | 10,52 | -0,97% | 11,02K | xx.xx | ||
45,25 | 45,70 | 44,90 | +0,44% | 10,97K | xx.xx | ||
284,200 | 286,000 | 273,000 | +0,14% | 10,6K | xx.xx | ||
20,51 | 20,62 | 20,51 | -0,19% | 10,27K | xx.xx | ||
47,450 | 47,950 | 47,000 | +0,42% | 10,26K | xx.xx | ||
15,42 | 15,43 | 15,26 | +0,49% | 10K | xx.xx | ||
1,2900 | 1,2900 | 1,2390 | +4,50% | 10K | xx.xx | ||
4,614 | 4,614 | 4,527 | +1,14% | 9,29K | xx.xx | ||
36,000 | 36,500 | 35,300 | +2,27% | 8,81K | xx.xx | ||
72,30 | 73,80 | 71,50 | +1,90% | 8,35K | xx.xx | ||
0,098 | 0,121 | 0,098 | -0,51% | 8K | xx.xx | ||
6,35 | 6,40 | 6,05 | +3,25% | 7,55K | xx.xx | ||
24,60 | 25,60 | 24,00 | 0,00% | 7,03K | xx.xx | ||
8,37 | 8,43 | 8,22 | +0,13% | 6,54K | xx.xx | ||
20,36 | 20,71 | 20,33 | +0,49% | 6,5K | xx.xx | ||
13,90 | 14,05 | 13,69 | +0,80% | 5,84K | xx.xx | ||
2,459 | 2,482 | 2,459 | -0,36% | 5K | xx.xx | ||
87,11 | 87,89 | 87,06 | -0,49% | 4,82K | xx.xx | ||
227,40 | 227,50 | 221,95 | +2,36% | 4,76K | xx.xx | ||
19,32 | 19,72 | 19,26 | -1,73% | 4,61K | xx.xx | ||
144,35 | 145,45 | 143,90 | +0,24% | 4,12K | xx.xx | ||
69,90 | 70,06 | 69,15 | +0,34% | 3,97K | xx.xx | ||
36,10 | 36,40 | 35,70 | +1,40% | 3,39K | xx.xx | ||
8,142 | 8,190 | 7,964 | +1,14% | 3,39K | xx.xx | ||
79,70 | 80,44 | 78,12 | +1,92% | 3,09K | xx.xx | ||
47,25 | 47,90 | 47,05 | -0,11% | 2,88K | xx.xx | ||
142,85 | 143,80 | 141,20 | +0,99% | 2,5K | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 2,46K | xx.xx | ||
79,64 | 80,36 | 78,48 | +1,56% | 2,33K | xx.xx | ||
96,23 | 96,58 | 95,91 | +0,76% | 2,22K | xx.xx | ||
284,80 | 285,60 | 273,60 | +0,07% | 2,22K | xx.xx | ||
154,400 | 154,680 | 153,680 | +0,68% | 2,21K | xx.xx | ||
3,8500 | 3,8500 | 3,8100 | +1,26% | 2,03K | xx.xx | ||
3,620 | 3,620 | 3,600 | +1,12% | 1,91K | xx.xx | ||
35,54 | 35,58 | 35,16 | +0,23% | 1,84K | xx.xx | ||
23,95 | 23,96 | 23,86 | 0,00% | 1,81K | xx.xx | ||
87,40 | 87,62 | 87,40 | +0,77% | 1,75K | xx.xx | ||
45,68 | 45,99 | 45,43 | -0,57% | 1,64K | xx.xx | ||
45,7800 | 45,7800 | 44,9500 | +1,67% | 1,57K | xx.xx | ||
10,6700 | 10,6700 | 10,5900 | +2,45% | 1,5K | xx.xx | ||
23,93 | 24,02 | 23,75 | +0,76% | 1,3K | xx.xx | ||
3,60 | 3,78 | 3,52 | -2,70% | 1,03K | xx.xx | ||
79,7400 | 80,5000 | 79,0000 | +1,74% | 1,01K | xx.xx | ||
44,050 | 44,050 | 43,250 | +0,59% | 1K | xx.xx | ||
226,500 | 226,800 | 223,050 | +2,21% | 925 | xx.xx | ||
171,00 | 171,22 | 168,36 | +0,31% | 798 | xx.xx | ||
3,87 | 3,87 | 3,74 | +3,70% | 750 | xx.xx | ||
69,560 | 70,000 | 69,190 | -0,13% | 686 | xx.xx | ||
39,900 | 41,500 | 39,900 | -1,72% | 645 | xx.xx | ||
48,2600 | 48,2600 | 47,8100 | +1,51% | 600 | xx.xx | ||
226,50 | 226,75 | 221,90 | +1,82% | 598 | xx.xx | ||
89,05 | 89,33 | 88,56 | +0,17% | 589 | xx.xx | ||
44,74 | 44,74 | 44,36 | +0,81% | 551 | xx.xx | ||
68,900 | 68,900 | 66,400 | +3,45% | 503 | xx.xx | ||
14,260 | 15,010 | 14,260 | -0,28% | 500 | xx.xx | ||
1,510 | 1,530 | 1,510 | +0,67% | 480 | xx.xx | ||
30,45 | 30,45 | 29,75 | +2,18% | 469 | xx.xx | ||
417,10 | 417,10 | 410,50 | +1,21% | 385 | xx.xx | ||
154,02 | 154,56 | 153,82 | +0,01% | 371 | xx.xx | ||
131,30 | 131,35 | 129,75 | +0,42% | 351 | xx.xx | ||
142,80 | 143,70 | 140,90 | +1,24% | 326 | xx.xx | ||
23,500 | 23,500 | 22,600 | +4,21% | 320 | xx.xx | ||
24,800 | 25,800 | 24,800 | 0,00% | 302 | xx.xx | ||
16,08 | 16,08 | 16,03 | +0,29% | 300 | xx.xx | ||
27,25 | 27,25 | 26,60 | +3,61% | 284 | xx.xx | ||
67,000 | 67,000 | 67,000 | +1,52% | 250 | xx.xx | ||
6,000 | 6,000 | 5,500 | +8,11% | 250 | xx.xx | ||
87,380 | 88,030 | 87,180 | +0,88% | 249 | xx.xx | ||
4,080 | 4,080 | 4,040 | +2,00% | 248 | xx.xx | ||
15,21 | 15,30 | 15,06 | -0,14% | 245 | xx.xx | ||
118,220 | 118,220 | 115,320 | +1,83% | 244 | xx.xx | ||
165,350 | 165,450 | 163,450 | +1,07% | 231 | xx.xx | ||
27,400 | 27,400 | 26,800 | +2,24% | 200 | xx.xx | ||
37,20 | 37,20 | 36,95 | +1,50% | 200 | xx.xx | ||
43,05 | 43,50 | 43,05 | -0,92% | 159 | xx.xx | ||
74,87 | 74,87 | 74,51 | +0,32% | 141 | xx.xx | ||
88,50 | 88,50 | 88,42 | +3,19% | 100 | xx.xx | ||
61,7000 | 62,0200 | 60,4600 | +1,58% | 100 | xx.xx | ||
35,10 | 35,10 | 35,10 | -0,96% | 92 | xx.xx | ||
73,610 | 73,610 | 73,610 | +1,28% | 83 | xx.xx | ||
46,720 | 46,720 | 46,140 | +1,39% | 70 | xx.xx | ||
110,000 | 110,000 | 108,450 | +2,66% | 50 | xx.xx | ||
72,00 | 72,00 | 71,00 | +1,05% | 50 | xx.xx | ||
8,250 | 8,250 | 8,120 | 0,00% | 40 | xx.xx | ||
31,40 | 31,40 | 30,94 | +1,36% | 30 | xx.xx | ||
21,0000 | 21,0000 | 21,0000 | +1,94% | 29 | xx.xx | ||
30,05 | 30,05 | 29,55 | +2,39% | 24 | xx.xx | ||
155,700 | 155,700 | 154,900 | +0,61% | 7 | xx.xx | ||
133,000 | 133,000 | 133,000 | +0,30% | 5 | xx.xx | ||
89,00 | 89,00 | 89,00 | +0,28% | 2 | xx.xx | ||
45,44 | 45,85 | 45,44 | +0,91% | 1 | xx.xx | ||
226,75 | 226,75 | 221,95 | +2,32% | 1 | xx.xx | ||
41,000 | 41,000 | 41,000 | +0,99% | 0 | xx.xx | ||
6,20 | 6,20 | 6,10 | 0,00% | 0 | xx.xx | ||
3,482 | 3,482 | 3,482 | +0,52% | 0 | xx.xx | ||
90,760 | 90,760 | 90,760 | +1,34% | 0 | xx.xx | ||
82,500 | 82,500 | 82,500 | 0,00% | 0 | xx.xx | ||
130,050 | 130,050 | 130,050 | +0,70% | 0 | xx.xx | ||
28,800 | 28,800 | 28,800 | +0,91% | 0 | xx.xx | ||
61,500 | 61,500 | 61,500 | -3,15% | 0 | xx.xx | ||
9,850 | 10,800 | 9,850 | -4,37% | 0 | xx.xx | ||
168,000 | 168,000 | 168,000 | +3,70% | 0 | xx.xx | ||
8,010 | 8,010 | 8,010 | +1,20% | 0 | xx.xx | ||
1,900 | 1,900 | 1,900 | +0,53% | 0 | xx.xx | ||
165,500 | 165,500 | 165,500 | +0,98% | 0 | xx.xx | ||
61,000 | 62,000 | 61,000 | -0,81% | 0 | xx.xx | ||
0,660 | 0,660 | 0,660 | +2,33% | 0 | xx.xx | ||
91,160 | 91,240 | 90,320 | +0,75% | 0 | xx.xx | ||
194,000 | 197,000 | 194,000 | 0,00% | 0 | xx.xx | ||
42,320 | 42,320 | 42,320 | +0,28% | 0 | xx.xx | ||
1,880 | 1,880 | 1,880 | +1,62% | 0 | xx.xx | ||
8,4800 | 8,4800 | 8,4800 | +1,01% | 0 | xx.xx | ||
35,000 | 35,000 | 35,000 | +1,16% | 0 | xx.xx | ||
6,56 | 6,65 | 6,24 | +5,53% | 0 | xx.xx | ||
12,900 | 12,900 | 12,900 | 0,00% | 0 | xx.xx | ||
90,50 | 90,50 | 90,50 | +0,56% | 0 | xx.xx | ||
13,885 | 13,885 | 13,885 | +1,87% | 0 | xx.xx | ||
4,520 | 4,520 | 4,520 | +1,80% | 0 | xx.xx | ||
4,222 | 4,222 | 4,222 | +1,83% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | +4,00% | 0 | xx.xx | ||
104,100 | 104,100 | 104,100 | +0,68% | 0 | xx.xx | ||
4,475 | 4,475 | 4,475 | +5,92% | 0 | xx.xx | ||
59,200 | 59,200 | 59,200 | +1,28% | 0 | xx.xx | ||
52,20 | 52,20 | 52,20 | +2,05% | 0 | xx.xx | ||
78,10 | 78,10 | 78,10 | +0,59% | 0 | xx.xx | ||
73,61 | 73,61 | 73,61 | +1,14% | 0 | xx.xx | ||
18,300 | 18,300 | 18,300 | +1,67% | 0 | xx.xx | ||
72,000 | 72,000 | 72,000 | 0,00% | 0 | xx.xx | ||
10,50 | 10,68 | 10,50 | -1,27% | 0 | xx.xx | ||
23,75 | 23,75 | 23,70 | +0,42% | 0 | xx.xx | ||
2,468 | 2,475 | 2,444 | +0,49% | 0 | xx.xx | ||
90,94 | 90,94 | 90,42 | +0,22% | 0 | xx.xx | ||
19,50 | 19,50 | 19,50 | +0,10% | 0 | xx.xx | ||
822,50 | 822,50 | 822,50 | +0,98% | 0 | xx.xx | ||
283,20 | 283,20 | 273,00 | +1,51% | 0 | xx.xx | ||
15,21 | 15,21 | 15,21 | +0,96% | 0 | xx.xx | ||
35,52 | 35,52 | 35,20 | +0,85% | 0 | xx.xx | ||
74,54 | 74,54 | 73,77 | 0,00% | 0 | xx.xx | ||
74,47 | 74,47 | 74,47 | +0,59% | 0 | xx.xx | ||
88,84 | 88,84 | 88,84 | +0,77% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | +1,19% | 0 | xx.xx | ||
4,920 | 4,920 | 4,920 | +0,61% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
1,0300 | 1,0300 | 1,0300 | +1,98% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
4,174 | 4,174 | 4,174 | +1,66% | 0 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 0 | xx.xx | ||
0,6150 | 0,6150 | 0,6150 | +1,65% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
44,40 | 44,40 | 44,40 | +0,45% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
0,7300 | 0,7300 | 0,7300 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0370 | 0,0370 | 0,0370 | +2,78% | 0 | xx.xx | ||
3,240 | 3,240 | 3,240 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 0 | xx.xx | ||
0,620 | 0,620 | 0,620 | 0,00% | 0 | xx.xx | ||
13,300 | 13,300 | 13,100 | +0,76% | 0 | xx.xx | ||
35,460 | 35,460 | 35,460 | +1,60% | 0 | xx.xx | ||
4,168 | 4,168 | 4,168 | +1,51% | 0 | xx.xx | ||
20,340 | 20,340 | 20,340 | -0,97% | 0 | xx.xx | ||
69,36 | 69,96 | 69,36 | +0,23% | 0 | xx.xx | ||
3,260 | 3,260 | 3,260 | +5,16% | 0 | xx.xx | ||
43,05 | 43,30 | 43,05 | -0,46% | 0 | xx.xx | ||
58,0000 | 58,0000 | 58,0000 | +1,75% | 0 | xx.xx | ||
60,0000 | 60,0000 | 60,0000 | +1,69% | 0 | xx.xx | ||
6,0200 | 6,0200 | 5,9800 | +0,67% | 0 | xx.xx | ||
361,5000 | 361,5000 | 347,0000 | +4,18% | 0 | xx.xx | ||
101,4000 | 101,4000 | 101,4000 | +1,95% | 0 | xx.xx | ||
7,0050 | 7,0050 | 7,0050 | +4,87% | 0 | xx.xx | ||
5,5900 | 5,5900 | 5,5900 | +1,27% | 0 | xx.xx | ||
2,0800 | 2,0800 | 2,0800 | 0,00% | 0 | xx.xx | ||
9,0000 | 9,0100 | 8,9200 | +0,90% | 0 | xx.xx | ||
24,6100 | 24,6100 | 24,6100 | +2,97% | 0 | xx.xx | ||
28,8000 | 28,8000 | 28,8000 | +1,41% | 0 | xx.xx | ||
20,3900 | 20,8800 | 20,3900 | +7,60% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | 0,00% | 0 | xx.xx |