Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.866,00 | 19.035,00 | 18.777,00 | -329,60 | -1,72% | 09:00:00 | ||
Hang Seng China Enterprises | 6.705,70 | 6.773,42 | 6.659,34 | -111,98 | -1,64% | 08:58:41 | ||
Hang Seng China-Affiliated | 3.956,26 | 3.983,88 | 3.931,90 | -41,17 | -1,03% | 08:58:00 | ||
CSI HK Listed Mainland Real Estate | 365,23 | 371,34 | 362,26 | -8,23 | -2,20% | 09:12:29 | ||
CSI HK State Mainland Enterprises | 657,29 | 660,72 | 651,22 | -6,81 | -1,03% | 09:12:54 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2.216,42 | 2.246,47 | 2.208,89 | -48,78 | -2,15% | 09:12:54 | ||
HSI-Properties | 17.677,03 | 17.928,32 | 17.535,84 | -340,39 | -1,89% | 08:57:30 | ||
Hang Seng M25 | 6.954,00 | 7.005,34 | 6.885,70 | -84,28 | -1,20% | 08:58:00 | ||
Hang Seng M 100 | 5.377,99 | 5.438,32 | 5.351,29 | -101,08 | -1,84% | 08:58:00 | ||
Hang Seng Comp I | 2.828,11 | 2.854,61 | 2.816,08 | -48,28 | -1,68% | 08:58:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.631,20 | 1.657,16 | 1.620,58 | -32,85 | -1,97% | 08:58:00 | ||
Hang Seng CLC | 1.730,35 | 1.744,38 | 1.721,83 | -28,49 | -1,62% | 08:57:32 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +4,39 | +2,57% | 22/05 | ||
CSI Hong Kong 100 | 1.655,97 | 1.672,60 | 1.650,10 | -31,73 | -1,88% | 09:12:54 | ||
CES120 | 5.534,47 | 5.585,57 | 5.521,58 | -85,52 | -1,52% | 09:12:59 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.092,32 | 1.095,80 | 1.089,29 | -2,97 | -0,27% | 09:13:00 | ||
DAX BRIC PR | 370,92 | 371,78 | 370,37 | -1,45 | -0,39% | 08:58:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 128,15 | 128,25 | 127,95 | -0,12 | -0,09% | 07:58:00 | ||
DJ Sector Titans Composite | 669,61 | 669,78 | 669,13 | -0,16 | -0,02% | 07:58:00 | ||
HS Mainland Properties | 1.564,29 | 1.584,30 | 1.552,43 | -21,43 | -1,35% | 08:58:00 | ||
HS Composite LargeCap & MidCap | 2.975,55 | 3.001,90 | 2.961,95 | -49,89 | -1,65% | 08:57:56 | ||
HS Property Service and Management | 2.009,65 | 2.085,53 | 2.004,62 | -89,04 | -4,24% | 08:57:30 | ||
HS China Central SOEs | 2.800,79 | 2.816,42 | 2.776,75 | -27,70 | -0,98% | 08:57:56 | ||
HS Stock Connect Hong Kong | 2.827,50 | 2.847,82 | 2.811,04 | -38,55 | -1,35% | 08:57:30 | ||
HS China State-holding Enterprises | 2.627,86 | 2.656,79 | 2.613,50 | -41,71 | -1,56% | 08:58:00 | ||
HS Stock Connect China 500 | 3.411,57 | 3.441,20 | 3.403,47 | -43,06 | -1,25% | 08:58:00 | ||
HS Stock Connect China Enterprises | 3.286,81 | 3.306,96 | 3.269,33 | -33,87 | -1,02% | 08:58:00 | ||
HS Equal Weighted | 1.160,96 | 1.175,36 | 1.157,87 | -22,84 | -1,93% | 08:58:00 | ||
HS Stock Connect China 80 | 3.783,83 | 3.807,99 | 3.765,73 | -34,77 | -0,91% | 08:58:00 | ||
HS ESG 50 | 2.567,50 | 2.585,38 | 2.558,66 | -33,29 | -1,28% | 08:57:56 | ||
HS China Enterprises Smart | 9.622,53 | 9.729,59 | 9.565,98 | -170,65 | -1,74% | 08:58:00 | ||
HS Large-Mid Cap | 2.486,36 | 2.508,92 | 2.475,27 | -42,34 | -1,67% | 08:58:00 | ||
HSI ESG | 2.324,14 | 2.340,97 | 2.313,69 | -35,69 | -1,51% | 08:58:00 | ||
HS SCHK High Dividend Yield | 2.081,08 | 2.097,92 | 2.069,50 | -27,12 | -1,29% | 08:57:56 | ||
HS SCHK ML CN Companies | 2.811,98 | 2.840,22 | 2.794,00 | -43,14 | -1,51% | 08:58:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.883,31 | 1.902,20 | 1.873,12 | -31,93 | -1,67% | 08:57:30 | ||
HSI ESG Enhanced Select | 3.798,74 | 3.852,04 | 3.790,46 | -88,60 | -2,28% | 08:57:56 | ||
HS SCHK Properties & Construction | 1.379,52 | 1.401,06 | 1.371,73 | -26,24 | -1,87% | 08:57:30 | ||
HS Large-Mid Cap Quality Select | 2.936,36 | 2.962,08 | 2.923,11 | -52,68 | -1,76% | 08:57:56 | ||
HS Large-Mid Cap Value Select | 2.641,53 | 2.667,79 | 2.628,98 | -48,65 | -1,81% | 08:58:00 | ||
HS SCHK SOEs Select | 2.601,39 | 2.628,73 | 2.592,47 | -44,93 | -1,70% | 08:58:00 | ||
HSI Low Carbon | 4.791,66 | 4.836,48 | 4.768,78 | -89,72 | -1,84% | 08:58:00 | ||
HS SCHK SOEs Low Volatility | 3.161,05 | 3.181,19 | 3.135,44 | -35,93 | -1,12% | 08:57:56 | ||
HS Stock Connect China Value Select | 4.142,07 | 4.169,90 | 4.124,74 | -43,67 | -1,04% | 08:57:56 | ||
HSI ESG Enhanced | 3.926,81 | 3.975,19 | 3.914,80 | -85,50 | -2,13% | 08:58:00 | ||
HSCEI ESG Enhanced | 3.601,60 | 3.659,81 | 3.591,92 | -90,64 | -2,45% | 08:58:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.619,75 | 2.648,29 | 2.608,52 | -50,06 | -1,88% | 08:58:00 | ||
HS Large-Mid Cap Low Size Select | 2.806,32 | 2.831,93 | 2.794,42 | -51,19 | -1,79% | 08:58:00 | ||
HS Large-Mid Cap Momentum Select | 3.178,06 | 3.199,06 | 3.161,61 | -47,00 | -1,46% | 08:58:00 | ||
HS SCHK Central SOEs Quality | 3.215,41 | 3.242,85 | 3.197,05 | -43,82 | -1,34% | 08:58:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão