Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pl | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,21 | 17,22 | 17,22 | 17,21 | 0,30K | +1.83% | |
17,21 | 17,22 | 17,22 | 17,21 | 0,30K | +1.83% | |
16,90 | 17,00 | 17,00 | 16,90 | 0,79K | -0.41% | |
16,90 | 17,00 | 17,00 | 16,90 | 0,79K | -0.41% | |
16,97 | 16,93 | 16,97 | 16,93 | 0,70K | -0.18% | |
16,97 | 16,93 | 16,97 | 16,93 | 0,70K | -0.18% | |
17,00 | 17,07 | 17,07 | 17,00 | 1,30K | -0.29% | |
17,00 | 17,07 | 17,07 | 17,00 | 1,30K | -0.29% | |
17,05 | 17,07 | 17,07 | 17,05 | 1,35K | -0.12% | |
17,05 | 17,07 | 17,07 | 17,05 | 1,35K | -0.12% | |
17,07 | 17,08 | 17,08 | 17,07 | 1,54K | +1.01% | |
17,07 | 17,08 | 17,08 | 17,07 | 1,54K | +1.01% | |
16,90 | 16,91 | 16,91 | 16,90 | 1,40K | -1.05% | |
16,90 | 16,91 | 16,91 | 16,90 | 1,40K | -1.05% | |
17,08 | 16,90 | 17,09 | 16,90 | 0,80K | +1.07% | |
17,08 | 16,90 | 17,09 | 16,90 | 0,80K | +1.07% | |
16,90 | 16,90 | 16,90 | 16,90 | 0,10K | +0.06% | |
16,90 | 16,90 | 16,90 | 16,90 | 0,10K | +0.06% | |
16,89 | 16,75 | 16,89 | 16,75 | 1,40K | 0.00% | |
16,89 | 16,75 | 16,89 | 16,75 | 1,40K | 0.00% | |
16,89 | 16,89 | 16,89 | 16,89 | 0,10K | +3.56% | |
16,89 | 16,89 | 16,89 | 16,89 | 0,10K | +3.56% | |
16,31 | 16,31 | 16,31 | 16,31 | 0,60K | -1.45% | |
16,55 | 16,55 | 16,55 | 16,55 | 1,00K | -0.18% | |
16,58 | 16,58 | 16,58 | 16,58 | 0,20K | -0.54% | |
16,67 | 16,58 | 16,67 | 16,58 | 0,60K | +0.54% | |
16,58 | 16,87 | 16,89 | 16,58 | 3,20K | +0.55% | |
16,49 | 16,70 | 16,70 | 16,49 | 1,30K | +1.48% | |
16,25 | 16,60 | 16,60 | 16,19 | 3,01K | -0.31% | |
16,30 | 16,30 | 16,30 | 16,30 | 3,11K | -5.29% |