Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
ASSAb | Estocolmo | SEK | Tempo Real | |
ASSABs | BATS Europe | SEK | Atrasada | |
ASAZY | OTC Markets | USD | Atrasada | |
0R87 | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829,81 | 830,24 | 827,21 | +4,36 | +0,53% | 09:49:49 | ||
OMX Stockholm | 987,53 | 988,25 | 985,25 | +4,68 | +0,48% | 09:49:52 | ||
OMX Nordic 40 | 2.928,97 | 2.929,64 | 2.918,16 | +15,39 | +0,53% | 09:49:56 | ||
OMXS30 | 2.604,50 | 2.605,13 | 2.592,83 | +17,54 | +0,68% | 09:49:47 | ||
OMX Stockholm 50 Equal Weighted | 1.103,59 | 1.103,59 | 1.103,59 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 480,78 | 481,13 | 479,67 | +2,28 | +0,48% | 09:49:52 | ||
OMX Stockholm 30 Expiration | 2.601,11 | 2.601,11 | 2.593,77 | +9,86 | +0,38% | 09:49:55 | ||
OMX Stockholm 30 Ask | 2.605,09 | 2.605,90 | 2.579,42 | +15,42 | +0,60% | 09:49:56 | ||
OMX Stockholm 60 Cap | 317,19 | 317,25 | 316,18 | +1,88 | +0,60% | 09:49:52 | ||
Stockholm 30 Bid | 2.603,69 | 2.604,57 | 2.579,42 | +15,28 | +0,59% | 09:49:54 | ||
OMX Stockholm 60 | 298,79 | 298,86 | 297,81 | +1,81 | +0,61% | 09:49:52 | ||
Construction & Materials PI | 4.008,58 | 4.023,43 | 4.005,87 | +10,65 | +0,27% | 09:49:52 | ||
Stockholm Industrials | 4.010,07 | 4.018,42 | 3.999,42 | +24,50 | +0,61% | 09:48:52 | ||
STOXX 600 | 520,08 | 520,24 | 517,28 | +2,80 | +0,54% | 09:48:45 | ||
MSCI Pan Euro | 1.637,30 | 1.637,58 | 1.630,28 | +8,87 | +0,54% | 09:14:00 | ||
Stoxx 600 Construction Materials PR | 686,14 | 696,91 | 686,14 | -9,05 | -1,30% | 11/06 | ||
STXE Construction & Materials NR | 1.532,93 | 1.556,98 | 1.532,93 | -20,22 | -1,30% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
DJ Construction Materials Titans 30 | 336,45 | 336,45 | 334,88 | +1,54 | +0,46% | 09:14:00 | ||
DJ Sector Titans Composite | 672,49 | 672,52 | 671,37 | +0,90 | +0,13% | 09:14:00 | ||
NQ OMX Nordic 120 | 1.721,77 | 1.722,22 | 1.715,94 | +8,92 | +0,52% | 09:49:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.579,70 | 1.582,85 | 1.575,11 | +5,94 | +0,38% | 09:49:00 | ||
OMX Nordic Large Cap DKK PI | 487,62 | 487,96 | 486,40 | +2,04 | +0,42% | 09:48:00 | ||
OMX Nordic Large Cap EUR PI | 485,51 | 485,84 | 484,29 | +2,07 | +0,43% | 09:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371,76 | 371,99 | 370,84 | +1,59 | +0,43% | 09:48:00 | ||
OMX Nordic Large Cap SEK PI | 596,50 | 597,51 | 595,76 | +1,07 | +0,18% | 09:48:00 | ||
OMX GES OMXS30 Ethical Price | 311,39 | 311,46 | 310,03 | +2,53 | +0,82% | 09:48:00 | ||
OMX Stockholm Benchmark Cap PI | 951,58 | 952,05 | 948,65 | +4,95 | +0,52% | 09:49:55 | ||
OMXS Benchmark GI Expiration | 1.967,55 | 1.967,55 | 1.963,78 | +5,56 | +0,28% | 09:49:55 | ||
OMX Stockholm Large Cap PI | 280,38 | 280,54 | 279,66 | +1,38 | +0,49% | 09:49:52 | ||
OMXS30 Gross | 508,73 | 508,85 | 506,45 | +3,43 | +0,68% | 09:49:55 | ||
STOXX Europe Large 200 NR | 1.337,81 | 1.337,81 | 1.337,81 | -12,30 | -0,91% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14.206,07 | 14.327,85 | 14.159,80 | -45,29 | -0,32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11.311,68 | 11.311,68 | 11.311,68 | -48,23 | -0,42% | 11/06 | ||
OMX Stockholm 30 NI | 322,51 | 322,59 | 321,07 | +2,17 | +0,68% | 09:49:55 | ||
NOMX Nordic Construction & RE NI | 2.176,92 | 2.180,58 | 2.169,92 | +8,86 | +0,41% | 09:49:53 | ||
NOMX Nordic 120 Net | 2.487,74 | 2.488,47 | 2.479,39 | +12,81 | +0,52% | 09:49:53 | ||
OMX Nordic EUR PI | 531,65 | 531,91 | 530,23 | +2,35 | +0,44% | 09:49:52 | ||
OMX Nordic All-Share ISK PI Equity | 379,04 | 379,18 | 378,02 | +1,70 | +0,45% | 09:49:52 | ||
OMX Nordic SEK PI | 653,03 | 654,14 | 652,28 | +1,12 | +0,17% | 09:49:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.524,68 | 2.525,40 | 2.512,99 | +20,52 | +0,82% | 09:49:50 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.521,15 | 2.521,16 | 2.513,74 | +12,93 | +0,52% | 09:49:51 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.826,56 | 2.827,37 | 2.813,48 | +22,97 | +0,82% | 09:49:50 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.007,75 | 3.008,60 | 2.993,83 | +24,45 | +0,82% | 09:49:50 | ||
OMX GES OMXS30 Ethical Gross Index | 644,80 | 644,94 | 641,98 | +5,25 | +0,82% | 09:49:52 | ||
OMX Stockholm 60 Cap GI | 574,87 | 575,01 | 573,07 | +3,38 | +0,59% | 09:49:52 | ||
OMX Stockholm Benchmark Cap GI | 2.295,59 | 2.296,70 | 2.288,51 | +11,95 | +0,52% | 09:49:55 | ||
OMX Stockholm Benchmark GI | 1.969,30 | 1.970,27 | 1.963,09 | +10,40 | +0,53% | 09:49:55 | ||
OMX Stockholm GI | 490,86 | 491,22 | 489,73 | +2,32 | +0,47% | 09:49:52 | ||
OMX Stockholm Large Cap GI | 514,48 | 514,78 | 513,17 | +2,52 | +0,49% | 09:49:52 | ||
OMX Stockholm Construction and Materials GI Index | 5.435,86 | 5.456,00 | 5.432,19 | +14,44 | +0,27% | 09:49:52 | ||
OMX Stockholm Industrials GI | 5.714,40 | 5.725,55 | 5.698,49 | +35,65 | +0,63% | 09:49:52 | ||
OMX Nordic Large Cap DKK GI | 456,26 | 456,47 | 455,01 | +2,01 | +0,44% | 09:49:52 | ||
OMX Nordic Large Cap EUR GI | 456,17 | 456,36 | 454,91 | +2,05 | +0,45% | 09:49:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655,76 | 655,97 | 653,95 | +2,99 | +0,46% | 09:49:52 | ||
OMX Nordic Large Cap SEK GI | 552,61 | 553,54 | 551,92 | +1,00 | +0,18% | 09:49:52 | ||
OMX Nordic DKK GI | 459,91 | 460,14 | 458,69 | +2,00 | +0,44% | 09:49:52 | ||
OMX Nordic DKK PI | 533,96 | 534,23 | 532,55 | +2,32 | +0,44% | 09:49:52 | ||
OMX Nordic EUR GI | 459,82 | 460,04 | 458,59 | +2,04 | +0,45% | 09:49:52 | ||
OMX Nordic All-Share ISK GI Equity | 659,96 | 660,21 | 658,20 | +2,96 | +0,45% | 09:49:52 | ||
OMX Nordic SEK GI | 557,03 | 557,97 | 556,38 | +0,96 | +0,17% | 09:49:52 | ||
NOMXN120GI | 2.673,38 | 2.674,02 | 2.664,26 | +13,92 | +0,52% | 09:49:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão