Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Forex em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Forex em tempo real | BRL | Tempo Real | |
DOLc3 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19649 | +0.00005 | 0.19645 | 0.19651 | 0.19638 | 213 | 21:24 | Q / C / O | |
Jun 24 | 0.19425 | -0.00165 | 0.19535 | 0.19590 | 0.19370 | 6339 | 21:41 | Q / C / O | |
Jul 24 | 0.19380 | -0.00155 | 0.19505 | 0.19505 | 0.19360 | 42 | 18:07 | Q / C / O | |
Aug 24 | 0.19470s | -0.00085 | 0.19470 | 0.19470 | 0.19470 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.19415s | -0.00085 | 0.00000 | 0.19415 | 0.19415 | 0 | 05/08/24 | Q / C / O | |
Oct 24 | 0.19360s | -0.00085 | 0.00000 | 0.19360 | 0.19360 | 0 | 05/08/24 | Q / C / O | |
Nov 24 | 0.19300s | -0.00090 | 0.00000 | 0.19300 | 0.19300 | 0 | 05/08/24 | Q / C / O | |
Dec 24 | 0.19250s | -0.00085 | 0.00000 | 0.19250 | 0.19250 | 0 | 05/08/24 | Q / C / O | |
Jan 25 | 0.19195s | -0.00090 | 0.00000 | 0.19195 | 0.19195 | 0 | 05/08/24 | Q / C / O | |
Feb 25 | 0.19145s | -0.00085 | 0.00000 | 0.19145 | 0.19145 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 0.19095s | -0.00085 | 0.00000 | 0.19095 | 0.19095 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 0.19035s | -0.00090 | 0.00000 | 0.19035 | 0.19035 | 0 | 05/08/24 | Q / C / O | |
May 25 | 0.18980s | -0.00090 | 0.00000 | 0.18980 | 0.18980 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.18905s | -0.00090 | 0.00000 | 0.18905 | 0.18905 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 0.18825s | -0.00090 | 0.00000 | 0.18825 | 0.18825 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 0.18740s | -0.00095 | 0.00000 | 0.18740 | 0.18740 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.18660s | -0.00095 | 0.00000 | 0.18660 | 0.18660 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 0.18580s | -0.00095 | 0.00000 | 0.18580 | 0.18580 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 0.18495s | -0.00100 | 0.00000 | 0.18495 | 0.18495 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.18425s | -0.00100 | 0.00000 | 0.18425 | 0.18425 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 0.18340s | -0.00105 | 0.00000 | 0.18340 | 0.18340 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 0.18265s | -0.00105 | 0.00000 | 0.18265 | 0.18265 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.18190s | -0.00110 | 0.00000 | 0.18190 | 0.18190 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 0.18110s | -0.00110 | 0.00000 | 0.18110 | 0.18110 | 0 | 05/08/24 | Q / C / O | |
May 26 | 0.18035s | -0.00115 | 0.00000 | 0.18035 | 0.18035 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.17965s | -0.00115 | 0.00000 | 0.17965 | 0.17965 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 0.17890s | -0.00110 | 0.00000 | 0.17890 | 0.17890 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 0.17810s | -0.00120 | 0.00000 | 0.17810 | 0.17810 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.17740s | -0.00115 | 0.00000 | 0.17740 | 0.17740 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 0.17665s | -0.00120 | 0.00000 | 0.17665 | 0.17665 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 0.17595s | -0.00120 | 0.00000 | 0.17595 | 0.17595 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.17525s | -0.00120 | 0.00000 | 0.17525 | 0.17525 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 0.17450s | -0.00125 | 0.00000 | 0.17450 | 0.17450 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 0.17385s | -0.00125 | 0.00000 | 0.17385 | 0.17385 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.17320s | -0.00125 | 0.00000 | 0.17320 | 0.17320 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 0.17245s | -0.00130 | 0.00000 | 0.17245 | 0.17245 | 0 | 05/08/24 | Q / C / O | |
May 27 | 0.17175s | -0.00130 | 0.00000 | 0.17175 | 0.17175 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.17115s | -0.00130 | 0.00000 | 0.17115 | 0.17115 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 0.17040s | -0.00135 | 0.00000 | 0.17040 | 0.17040 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 0.16975s | -0.00135 | 0.00000 | 0.16975 | 0.16975 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.16905s | -0.00135 | 0.00000 | 0.16905 | 0.16905 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 0.16840s | -0.00140 | 0.00000 | 0.16840 | 0.16840 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 0.16780s | -0.00135 | 0.00000 | 0.16780 | 0.16780 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.16710s | -0.00140 | 0.00000 | 0.16710 | 0.16710 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 0.16645s | -0.00140 | 0.00000 | 0.16645 | 0.16645 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 0.16580s | -0.00140 | 0.00000 | 0.16580 | 0.16580 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.16525s | -0.00145 | 0.00000 | 0.16525 | 0.16525 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 0.16455s | -0.00145 | 0.00000 | 0.16455 | 0.16455 | 0 | 05/08/24 | Q / C / O | |
May 28 | 0.16395s | -0.00150 | 0.00000 | 0.16395 | 0.16395 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.16330s | -0.00145 | 0.00000 | 0.16330 | 0.16330 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 0.16270s | -0.00145 | 0.00000 | 0.16270 | 0.16270 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 0.16205s | -0.00150 | 0.00000 | 0.16205 | 0.16205 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.16145s | -0.00150 | 0.00000 | 0.16145 | 0.16145 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 0.16090s | -0.00150 | 0.00000 | 0.16090 | 0.16090 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 0.16025s | -0.00155 | 0.00000 | 0.16025 | 0.16025 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.15965s | -0.00155 | 0.00000 | 0.15965 | 0.15965 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 0.15910s | -0.00155 | 0.00000 | 0.15910 | 0.15910 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 0.15845s | -0.00160 | 0.00000 | 0.15845 | 0.15845 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.15795s | -0.00155 | 0.00000 | 0.15795 | 0.15795 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 0.15740s | -0.00155 | 0.00000 | 0.15740 | 0.15740 | 0 | 05/08/24 | Q / C / O | |
May 29 | 0.15680s | -0.00160 | 0.00000 | 0.15680 | 0.15680 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão