Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 760.00s | -8.00 | 760.00 | 760.00 | 760.00 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 761.00s | -11.00 | 761.00 | 761.00 | 755.00 | 172 | 05/31/24 | Q / C / O | |
Jul 24 | 771.00s | -10.00 | 773.00 | 785.00 | 768.00 | 151 | 05/31/24 | Q / C / O | |
Aug 24 | 810.00s | -13.00 | 810.00 | 819.00 | 810.00 | 163 | 05/31/24 | Q / C / O | |
Sep 24 | 825.00s | -4.00 | 825.00 | 826.00 | 825.00 | 22 | 05/31/24 | Q / C / O | |
Oct 24 | 840.00s | +6.00 | 840.00 | 856.00 | 840.00 | 35 | 05/31/24 | Q / C / O | |
Nov 24 | 845.00s | +13.00 | 845.00 | 845.00 | 839.00 | 26 | 05/31/24 | Q / C / O | |
Dec 24 | 839.00s | 0.00 | 839.00 | 839.00 | 839.00 | 25 | 05/31/24 | Q / C / O | |
Jan 25 | 844.00s | 0.00 | 844.00 | 844.00 | 844.00 | 12 | 05/31/24 | Q / C / O | |
Feb 25 | 844.00s | 0.00 | 844.00 | 844.00 | 844.00 | 12 | 05/31/24 | Q / C / O | |
Mar 25 | 845.00s | 0.00 | 845.00 | 845.00 | 845.00 | 12 | 05/31/24 | Q / C / O | |
Apr 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 12 | 05/31/24 | Q / C / O | |
May 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 12 | 05/31/24 | Q / C / O | |
Jun 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
May 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
May 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 855.00s | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão