Contratos do Soja E.U.

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Soja E.U.. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Soja E.U. Cash". (Cotações de preço do Soja E.U. estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

Soja E.U.
Obter cotações para
Obter cotações

Regressar a Mercadorias

1417.00

+3.80

(+0.27%)

08:30 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	1409.00	Alto	1417.50
Mês	Jul 12	Baixo	1405.13

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

45%

55%

BullishBearish

Visão Geral

Gráfico

Técnica

Opiniões

Informação

Dados Históricos

Contratos

Contratos do Soybeans

Delayed Futures - 03:18 - Tuesday, May 22nd

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	1399-0s	+6-0	0-0	1399-0	1399-0	05/21/12	Q / C / O
Jul 12	1417-0	+4-4	1410-6	1417-6	1405-0	03:16	Q / C / O
Aug 12	1400-2	+4-4	1395-4	1400-6	1390-0	03:12	Q / C / O
Sep 12	1350-0	+5-0	1341-0	1350-0	1340-0	03:07	Q / C / O
Nov 12	1309-2	+3-0	1305-4	1311-0	1300-4	03:16	Q / C / O
Jan 13	1306-6	+4-0	1299-6	1307-2	1297-6	02:57	Q / C / O
Mar 13	1272-4	+1-0	1273-0	1277-0	1272-4	01:52	Q / C / O
May 13	1260-0	+5-0	1255-0	1260-0	1254-0	01:12	Q / C / O
Jul 13	1255-0	+1-4	1253-0	1255-2	1253-0	01:12	Q / C / O
Aug 13	1248-4s	+14-0	0-0	1248-4	1248-4	05/21/12	Q / C / O
Sep 13	1216-0	+3-2	1216-0	1216-0	1216-0	05/21/12	Q / C / O
Nov 13	1178-4	+1-2	1175-0	1179-0	1173-6	02:16	Q / C / O
Jan 14	1182-0s	+20-0	0-0	1182-0	1182-0	05/21/12	Q / C / O
Mar 14	1180-0s	+20-0	0-0	1180-0	1180-0	05/21/12	Q / C / O
May 14	1180-0s	+20-0	0-0	1180-0	1180-0	05/21/12	Q / C / O
Jul 14	1185-2s	+20-0	0-0	1185-2	1185-2	05/21/12	Q / C / O
Aug 14	1180-0s	+20-0	0-0	1180-0	1180-0	05/21/12	Q / C / O
Sep 14	1170-2s	+20-0	0-0	1170-2	1170-2	05/21/12	Q / C / O
Nov 14	1169-2s	+20-0	1172-6	1172-6	1169-2	05/21/12	Q / C / O
Jul 15	1181-2s	+20-0	0-0	1181-2	1181-2	05/21/12	Q / C / O
Nov 15	1159-0s	+20-0	0-0	1159-0	1159-0	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nome	Preço	Variação	Var. %

Soja E.U.	1417.00	+3.80	+0.27%
Soja E.U.	51.20	+0.28	+0.56%
Farelo de Soja .	405.75	+13.85	+3.53%
E.U. Algodão No.	77.39	-0.14	-0.17%
Milho E.U.	634.63	+1.63	+0.26%
Café E.U. C	176.47	+2.05	+1.18%
E.U. Cacau	2221.00	-15.00	-0.67%

Nome

Preço

Variação

Var. %

Soja E.U.

1417.00

+3.80

+0.27%

Soja E.U.

51.20

+0.28

+0.56%

Farelo de Soja .

405.75

+13.85

+3.53%

E.U. Algodão No.

77.39

-0.14

-0.17%

Milho E.U.

634.63

+1.63

+0.26%

Café E.U. C

176.47

+2.05

+1.18%

E.U. Cacau

2221.00

-15.00

-0.67%

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4685.34	-56.71	-1.20%
DAX	6390.50	+59.46	+0.94%
SPX 500 Futuros	1317.45	+1.70	+0.13%
NQ 100 Futuros	2547.20	+3.70	+0.15%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.18	+0.09	+0.11%

Petróleo Brent	108.44	-0.37	-0.34%
Petróleo	92.78	-0.08	-0.08%
Ouro	1582.75	-5.95	-0.37%
Prata	28.258	-0.063	-0.22%
Cobre	3.508	+0.006	+0.18%
Café E.U. C	176.47	+2.05	+1.18%
Gás Natural	2.717	+0.029	+1.06%

EUR/USD	1.2801	-0.0017	-0.13%
EUR/GBP	0.8086	-0.0009	-0.11%
GBP/USD	1.5833	-0.0001	-0.01%
USD/BRL	2.0437	+0.0010	+0.05%
EUR/BRL	2.6139	-0.0022	-0.08%
EUR/JPY	101.87	+0.22	+0.22%
USD/JPY	79.58	+0.27	+0.34%

Euro Bund	143.18	-0.28	-0.20%
Euro BTP	101.47	+1.17	+1.16%
Euro BOBL	125.915	-0.090	-0.07%
Euro SCHATZ	110.638	-0.015	-0.01%
US 10 YR T-Note	133.38	-0.19	-0.14%
US 30 YR T-Bond	147.14	-0.62	-0.42%
Japan Govt. Bon.	143.23	-0.05	-0.03%

Ache Um Broker