- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
22.05.2012 08:29 GMT
Lisboa Nova Iorque Londres
Contratos do Soja E.U.
Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Soja E.U.. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Soja E.U. Cash". (Cotações de preço do Soja E.U. estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
| ||||||||||||||||||
| ||||||||||||||||||
Visão Geral
| Informação | Dados Históricos | Contratos |
Contratos do Soybean Oil
Delayed Futures - 03:18 - Tuesday, May 22nd
| Último | Variação | Abertura | Alta | Baixa | Tempo | Gráfico | ||
|---|---|---|---|---|---|---|---|---|
| 50.05s | +0.60 | 0.00 | 50.05 | 50.05 | 05/21/12 | Q / C / O | ||
| 51.20 | +0.28 | 50.97 | 51.21 | 50.82 | 03:16 | Q / C / O | ||
| 51.40 | +0.26 | 51.24 | 51.40 | 51.04 | 03:12 | Q / C / O | ||
| 51.33 | -0.01 | 51.44 | 51.44 | 51.33 | 01:52 | Q / C / O | ||
| 51.56 | +0.04 | 51.57 | 51.60 | 51.46 | 02:21 | Q / C / O | ||
| 52.18 | +0.27 | 51.92 | 52.18 | 51.84 | 03:16 | Q / C / O | ||
| 52.23 | +0.09 | 52.20 | 52.24 | 52.13 | 02:31 | Q / C / O | ||
| 52.35s | +0.60 | 52.18 | 52.50 | 52.08 | 05/21/12 | Q / C / O | ||
| 52.54 | +0.08 | 52.39 | 52.54 | 52.39 | 02:31 | Q / C / O | ||
| 52.72 | +0.17 | 52.73 | 52.73 | 52.72 | 02:31 | Q / C / O | ||
| 52.45s | +0.60 | 52.39 | 52.45 | 52.39 | 05/21/12 | Q / C / O | ||
| 52.15s | +0.55 | 0.00 | 52.15 | 52.15 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 51.41 | 51.90 | 51.41 | 05/21/12 | Q / C / O | ||
| 51.83 | +0.12 | 51.83 | 51.83 | 51.83 | 01:12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O | ||
| 51.71s | +0.50 | 0.00 | 51.71 | 51.71 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Bovespa | 56590.24 | +2077.08 | +3.81% | |||
| PSI 20 | 4685.00 | -57.05 | -1.20% | |||
| DAX | 6391.00 | +59.96 | +0.95% | |||
| SPX 500 Futuros | 1317.45 | +1.70 | +0.13% | |||
| NQ 100 Futuros | 2546.80 | +3.30 | +0.13% | |||
| US 30 | 12504.48 | +135.10 | +1.09% | |||
| Índice Dólar | 81.17 | +0.07 | +0.09% |
Cotas CFD
| Petróleo Brent | 108.44 | -0.36 | -0.34% | |||
| Petróleo | 92.79 | -0.07 | -0.08% | |||
| Ouro | 1582.65 | -6.05 | -0.38% | |||
| Prata | 28.260 | -0.061 | -0.22% | |||
| Cobre | 3.509 | +0.007 | +0.19% | |||
| Café E.U. C | 176.45 | +2.02 | +1.16% | |||
| Gás Natural | 2.718 | +0.029 | +1.08% |
Cotas CFD
| Euro Bund | 143.18 | -0.28 | -0.20% | |||
| Euro BTP | 101.50 | +1.19 | +1.19% | |||
| Euro BOBL | 125.915 | -0.090 | -0.07% | |||
| Euro SCHATZ | 110.638 | -0.015 | -0.01% | |||
| US 10 YR T-Note | 133.38 | -0.19 | -0.14% | |||
| US 30 YR T-Bond | 147.11 | -0.65 | -0.44% | |||
| Japan Govt. Bon. | 143.23 | -0.05 | -0.03% |
| Nome | Preço | Variação | Var. % | ||
|---|---|---|---|---|---|
| Soja E.U. | 51.22 | +0.29 | +0.58% | ||
| Farelo de Soja . | 405.75 | +13.85 | +3.53% | ||
| E.U. Algodão No. | 77.44 | -0.08 | -0.10% | ||
| Milho E.U. | 634.50 | +1.50 | +0.24% | ||
| Café E.U. C | 176.45 | +2.02 | +1.16% | ||
| E.U. Cacau | 2216.00 | -20.00 | -0.89% | ||
| Prata | 28.260 | -0.061 | -0.22% | ||
