Contratos do Petróleo

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Petróleo. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Petróleo Cash". (Cotações de preço do Petróleo estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

Petróleo
Obter cotações para
Obter cotações

Regressar a Mercadorias

92.91

+0.05

(+0.05%)

07:41 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	93.16	Alto	93.30
Mês	Jul 12	Baixo	92.86

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

76%

24%

BullishBearish

Visão Geral

Gráfico

Técnica

Informes

Opiniões

Informação

Dados Históricos

Contratos

Contratos do Crude Oil WTI

Delayed Futures - 02:30 - Tuesday, May 22nd

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	92.57s	+1.09	0.00	92.57	92.57	05/21/12	Q / C / O
Jul 12	93.06	+0.20	92.87	93.30	92.85	02:27	Q / C / O
Aug 12	93.37	+0.23	93.56	93.57	93.20	02:21	Q / C / O
Sep 12	93.58	+0.18	93.80	93.80	93.46	02:21	Q / C / O
Oct 12	93.84	+0.21	93.90	93.98	93.70	02:21	Q / C / O
Nov 12	94.03	+0.22	94.19	94.19	94.03	02:21	Q / C / O
Dec 12	94.20	+0.22	94.27	94.37	94.07	02:21	Q / C / O
Jan 13	94.12s	+1.03	93.70	94.60	92.55	05/21/12	Q / C / O
Feb 13	94.26s	+0.09	94.26	94.26	94.26	05/21/12	Q / C / O
Mar 13	94.13s	+1.00	93.40	94.14	93.40	05/21/12	Q / C / O
Apr 13	93.97s	+0.98	0.00	93.97	93.97	05/21/12	Q / C / O
May 13	93.75s	+0.97	0.00	93.75	93.75	05/21/12	Q / C / O
Jun 13	93.52s	+0.97	92.70	93.95	92.45	05/21/12	Q / C / O
Jul 13	93.27s	+0.97	92.75	93.27	92.68	05/21/12	Q / C / O
Aug 13	93.02s	+0.96	0.00	93.02	93.02	05/21/12	Q / C / O
Sep 13	92.79s	+0.96	0.00	92.79	92.79	05/21/12	Q / C / O
Oct 13	92.58s	+0.95	0.00	92.58	92.58	05/21/12	Q / C / O
Nov 13	92.37s	+0.95	0.00	92.37	92.37	05/21/12	Q / C / O
Dec 13	92.19s	+0.94	91.55	92.45	91.04	05/21/12	Q / C / O
Jan 14	91.89s	+0.93	0.00	91.89	91.89	05/21/12	Q / C / O
Feb 14	91.61s	+0.92	0.00	91.61	91.61	05/21/12	Q / C / O
Mar 14	91.29s	+0.92	0.00	91.29	91.29	05/21/12	Q / C / O
Apr 14	90.98s	+0.92	0.00	90.98	90.98	05/21/12	Q / C / O
May 14	90.70s	+0.91	0.00	90.70	90.70	05/21/12	Q / C / O
Jun 14	90.44s	+0.91	0.00	90.44	90.44	05/21/12	Q / C / O
Jul 14	90.13s	+0.91	0.00	90.13	90.13	05/21/12	Q / C / O
Aug 14	89.85s	+0.91	0.00	89.85	89.85	05/21/12	Q / C / O
Sep 14	89.62s	+0.90	0.00	89.62	89.62	05/21/12	Q / C / O
Oct 14	89.44s	+0.89	0.00	89.44	89.44	05/21/12	Q / C / O
Nov 14	89.31s	+0.88	0.00	89.31	89.31	05/21/12	Q / C / O
Dec 14	89.19s	+0.87	88.60	89.52	88.09	05/21/12	Q / C / O
Jan 15	88.94s	+0.86	0.00	88.94	88.94	05/21/12	Q / C / O
Feb 15	88.70s	+0.85	0.00	88.70	88.70	05/21/12	Q / C / O
Mar 15	88.48s	+0.85	0.00	88.48	88.48	05/21/12	Q / C / O
Apr 15	88.28s	+0.84	0.00	88.28	88.28	05/21/12	Q / C / O
May 15	88.11s	+0.83	0.00	88.11	88.11	05/21/12	Q / C / O
Jun 15	87.98s	+0.83	0.00	87.98	87.98	05/21/12	Q / C / O
Jul 15	87.86s	+0.83	0.00	87.86	87.86	05/21/12	Q / C / O
Aug 15	87.75s	+0.82	0.00	87.75	87.75	05/21/12	Q / C / O
Sep 15	87.65s	+0.81	0.00	87.65	87.65	05/21/12	Q / C / O
Oct 15	87.55s	+0.80	0.00	87.55	87.55	05/21/12	Q / C / O
Nov 15	87.46s	+0.80	0.00	87.46	87.46	05/21/12	Q / C / O
Dec 15	87.37s	+0.79	86.94	87.37	86.92	05/21/12	Q / C / O
Jan 16	87.31s	+0.79	0.00	87.31	87.31	05/21/12	Q / C / O
Feb 16	87.26s	+0.79	0.00	87.26	87.26	05/21/12	Q / C / O
Mar 16	87.21s	+0.79	0.00	87.21	87.21	05/21/12	Q / C / O
Apr 16	87.16s	+0.79	0.00	87.16	87.16	05/21/12	Q / C / O
May 16	87.12s	+0.80	0.00	87.12	87.12	05/21/12	Q / C / O
Jun 16	87.08s	+0.80	0.00	87.08	87.08	05/21/12	Q / C / O
Jul 16	87.05s	+0.81	0.00	87.05	87.05	05/21/12	Q / C / O
Aug 16	87.02s	+0.81	0.00	87.02	87.02	05/21/12	Q / C / O
Sep 16	86.99s	+0.81	0.00	86.99	86.99	05/21/12	Q / C / O
Oct 16	86.97s	+0.81	0.00	86.97	86.97	05/21/12	Q / C / O
Nov 16	86.95s	+0.81	0.00	86.95	86.95	05/21/12	Q / C / O
Dec 16	86.93s	+0.81	0.00	86.93	86.93	05/21/12	Q / C / O
Jan 17	86.91s	+0.82	0.00	86.91	86.91	05/21/12	Q / C / O
Feb 17	86.90s	+0.83	0.00	86.90	86.90	05/21/12	Q / C / O
Mar 17	86.89s	+0.83	0.00	86.89	86.89	05/21/12	Q / C / O
Apr 17	86.88s	+0.83	0.00	86.88	86.88	05/21/12	Q / C / O
May 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Jun 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Jul 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Aug 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Sep 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Oct 17	86.86s	+0.83	0.00	86.86	86.86	05/21/12	Q / C / O
Nov 17	86.87s	+0.83	0.00	86.87	86.87	05/21/12	Q / C / O
Dec 17	86.89s	+0.84	86.00	86.89	86.00	05/21/12	Q / C / O
Jun 18	86.82s	+0.84	0.00	86.82	86.82	05/21/12	Q / C / O
Dec 18	86.75s	+0.84	0.00	86.75	86.75	05/21/12	Q / C / O
Jun 19	86.69s	+0.84	0.00	86.69	86.69	05/21/12	Q / C / O
Dec 19	86.63s	+0.84	0.00	86.63	86.63	05/21/12	Q / C / O
Jun 20	86.58s	+0.84	0.00	86.58	86.58	05/21/12	Q / C / O
Dec 20	86.53s	+0.84	0.00	86.53	86.53	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nome	Preço	Variação	Var. %

Petróleo	92.91	+0.05	+0.05%
Cobre	3.504	+0.002	+0.07%
Crédito Carbono.	6.85	+0.12	+1.71%
Petróleo Brent	109.06	+0.25	+0.23%

Nome

Preço

Variação

Var. %

Petróleo

92.91

+0.05

+0.05%

Cobre

3.504

+0.002

+0.07%

Crédito Carbono.

6.85

+0.12

+1.71%

Petróleo Brent

109.06

+0.25

+0.23%

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4700.07	-41.98	-0.89%
DAX	6380.30	+49.26	+0.78%
SPX 500 Futuros	1317.05	+1.30	+0.10%
NQ 100 Futuros	2546.30	+2.80	+0.11%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.19	+0.09	+0.11%

Petróleo Brent	109.06	+0.25	+0.23%
Petróleo	92.91	+0.05	+0.05%
Ouro	1582.25	-6.45	-0.41%
Prata	28.228	-0.093	-0.33%
Cobre	3.504	+0.002	+0.07%
Café E.U. C	176.60	+2.17	+1.25%
Gás Natural	2.716	+0.028	+1.02%

EUR/USD	1.2796	-0.0022	-0.17%
EUR/GBP	0.8083	-0.0011	-0.14%
GBP/USD	1.5831	-0.0003	-0.02%
USD/BRL	2.0433	+0.0006	+0.03%
EUR/BRL	2.6124	-0.0037	-0.14%
EUR/JPY	101.70	+0.05	+0.05%
USD/JPY	79.48	+0.18	+0.23%

Euro Bund	143.28	-0.18	-0.13%
Euro BTP	101.17	+0.87	+0.86%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.42	-0.15	-0.11%
US 30 YR T-Bond	147.30	-0.46	-0.31%
Japan Govt. Bon.	143.25	-0.03	-0.02%

Ache Um Broker