Contratos do Petróleo Brent

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Petróleo Brent. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Petróleo Brent Cash". (Cotações de preço do Petróleo Brent estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

Petróleo Brent
Obter cotações para
Obter cotações

Regressar a Mercadorias

109.19

+0.39

(+0.35%)

07:34 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	109.31	Alto	109.38
Mês	Jul 12	Baixo	108.83

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

75%

25%

BullishBearish

Visão Geral

Gráfico

Técnica

Informes

Opiniões

Informação

Dados Históricos

Contratos

Contratos do Crude Oil Brent

Delayed Futures - 02:22 - Tuesday, May 22nd

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	107.42s	-1.67	107.42	107.42	107.42	05/21/12	Q / C / O
Jul 12	109.23	+0.42	109.25	109.36	108.82	02:21	Q / C / O
Aug 12	108.53	+0.40	108.56	108.65	108.14	02:21	Q / C / O
Sep 12	107.96	+0.44	107.94	108.03	107.51	02:21	Q / C / O
Oct 12	107.34	+0.43	107.33	107.44	106.88	02:21	Q / C / O
Nov 12	107.01	+0.53	106.54	107.01	106.46	02:21	Q / C / O
Dec 12	106.52	+0.43	106.61	106.62	106.08	02:21	Q / C / O
Jan 13	106.27	+0.52	106.26	106.27	106.26	02:21	Q / C / O
Feb 13	105.69	+0.29	105.69	105.69	105.69	01:52	Q / C / O
Mar 13	105.05s	+1.27	104.26	105.55	103.82	05/21/12	Q / C / O
Apr 13	104.70s	+1.24	0.00	104.70	104.70	05/21/12	Q / C / O
May 13	104.33s	+1.23	104.00	104.33	104.00	05/21/12	Q / C / O
Jun 13	103.93s	+1.22	103.18	104.41	102.73	05/21/12	Q / C / O
Jul 13	103.55s	+1.19	0.00	103.55	103.55	05/21/12	Q / C / O
Aug 13	103.17s	+1.17	0.00	103.17	103.17	05/21/12	Q / C / O
Sep 13	102.78s	+1.15	0.00	102.78	102.78	05/21/12	Q / C / O
Oct 13	102.37s	+1.12	0.00	102.37	102.37	05/21/12	Q / C / O
Nov 13	101.96s	+1.10	0.00	101.96	101.96	05/21/12	Q / C / O
Dec 13	101.55s	+1.09	100.50	102.00	100.45	05/21/12	Q / C / O
Jan 14	101.14s	+1.08	0.00	101.14	101.14	05/21/12	Q / C / O
Feb 14	100.73s	+1.07	0.00	100.73	100.73	05/21/12	Q / C / O
Mar 14	100.32s	+1.05	0.00	100.32	100.32	05/21/12	Q / C / O
Apr 14	99.90s	+1.02	0.00	99.90	99.90	05/21/12	Q / C / O
May 14	99.48s	+0.96	0.00	99.48	99.48	05/21/12	Q / C / O
Jun 14	99.09s	+0.94	98.39	99.09	98.39	05/21/12	Q / C / O
Jul 14	98.73s	+0.92	0.00	98.73	98.73	05/21/12	Q / C / O
Aug 14	98.37s	+0.90	0.00	98.37	98.37	05/21/12	Q / C / O
Sep 14	98.02s	+0.89	0.00	98.02	98.02	05/21/12	Q / C / O
Oct 14	97.67s	+0.87	0.00	97.67	97.67	05/21/12	Q / C / O
Nov 14	97.32s	+0.85	0.00	97.32	97.32	05/21/12	Q / C / O
Dec 14	96.97s	+0.82	96.51	97.07	96.28	05/21/12	Q / C / O
Jan 15	96.63s	+0.81	0.00	96.63	96.63	05/21/12	Q / C / O
Feb 15	96.29s	+0.80	0.00	96.29	96.29	05/21/12	Q / C / O
Mar 15	95.96s	+0.79	0.00	95.96	95.96	05/21/12	Q / C / O
Apr 15	95.63s	+0.78	0.00	95.63	95.63	05/21/12	Q / C / O
May 15	95.30s	+0.77	0.00	95.30	95.30	05/21/12	Q / C / O
Jun 15	94.97s	+0.75	0.00	94.97	94.97	05/21/12	Q / C / O
Jul 15	94.72s	+0.73	0.00	94.72	94.72	05/21/12	Q / C / O
Aug 15	94.47s	+0.71	0.00	94.47	94.47	05/21/12	Q / C / O
Sep 15	94.23s	+0.70	0.00	94.23	94.23	05/21/12	Q / C / O
Oct 15	93.99s	+0.69	0.00	93.99	93.99	05/21/12	Q / C / O
Nov 15	93.75s	+0.67	0.00	93.75	93.75	05/21/12	Q / C / O
Dec 15	93.51s	+0.65	93.15	93.66	93.08	05/21/12	Q / C / O
Jan 16	93.30s	+0.65	0.00	93.30	93.30	05/21/12	Q / C / O
Feb 16	93.09s	+0.65	0.00	93.09	93.09	05/21/12	Q / C / O
Mar 16	92.88s	+0.65	0.00	92.88	92.88	05/21/12	Q / C / O
Apr 16	92.67s	+0.64	0.00	92.67	92.67	05/21/12	Q / C / O
May 16	92.46s	+0.62	0.00	92.46	92.46	05/21/12	Q / C / O
Jun 16	92.25s	+0.60	0.00	92.25	92.25	05/21/12	Q / C / O
Jul 16	92.05s	+0.59	0.00	92.05	92.05	05/21/12	Q / C / O
Aug 16	91.85s	+0.58	0.00	91.85	91.85	05/21/12	Q / C / O
Sep 16	91.65s	+0.57	0.00	91.65	91.65	05/21/12	Q / C / O
Oct 16	91.45s	+0.56	0.00	91.45	91.45	05/21/12	Q / C / O
Nov 16	91.26s	+0.55	0.00	91.26	91.26	05/21/12	Q / C / O
Dec 16	91.07s	+0.56	90.96	91.07	90.91	05/21/12	Q / C / O
Jun 17	90.24s	+0.60	0.00	90.24	90.24	05/21/12	Q / C / O
Dec 17	89.80s	+0.64	0.00	89.80	89.80	05/21/12	Q / C / O
Jun 18	89.42s	+0.64	0.00	89.42	89.42	05/21/12	Q / C / O
Dec 18	89.05s	+0.64	0.00	89.05	89.05	05/21/12	Q / C / O
Jun 19	88.76s	+0.64	0.00	88.76	88.76	05/21/12	Q / C / O
Dec 19	88.47s	+0.64	0.00	88.47	88.47	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

	Nome	Preço	Variação	Var. %

	Petróleo Brent	109.19	+0.39	+0.35%

Nome

Preço

Variação

Var. %

Petróleo Brent

109.19

+0.39

+0.35%

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4701.50	-40.55	-0.86%
DAX	6382.30	+51.26	+0.81%
SPX 500 Futuros	1317.45	+1.70	+0.13%
NQ 100 Futuros	2547.80	+4.30	+0.17%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.17	+0.08	+0.10%

Petróleo Brent	109.19	+0.39	+0.35%
Petróleo	93.05	+0.19	+0.20%
Ouro	1585.75	-2.95	-0.19%
Prata	28.315	-0.006	-0.02%
Cobre	3.513	+0.011	+0.32%
Café E.U. C	176.57	+2.15	+1.23%
Gás Natural	2.716	+0.028	+1.02%

EUR/USD	1.2798	-0.0020	-0.16%
EUR/GBP	0.8082	-0.0012	-0.15%
GBP/USD	1.5836	+0.0002	+0.01%
USD/BRL	2.0434	+0.0007	+0.03%
EUR/BRL	2.6139	-0.0022	-0.08%
EUR/JPY	101.71	+0.06	+0.06%
USD/JPY	79.47	+0.16	+0.20%

Euro Bund	143.25	-0.20	-0.14%
Euro BTP	101.09	+0.78	+0.78%
Euro BOBL	125.925	-0.080	-0.06%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.42	-0.15	-0.11%
US 30 YR T-Bond	147.30	-0.46	-0.31%
Japan Govt. Bon.	143.25	-0.03	-0.02%

Contratos do Petróleo Brent

Ache Um Broker