Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 197,220 | +1,11% | 1,00 | 11:34:29 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,25% | 1,00 | 11:28:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,680 | +0,06% | 1,00 | 11:34:45 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,610 | +0,48% | 1,00 | 11:45:43 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,900 | -0,62% | 1,00 | 11:28:27 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,690 | +0,15% | 0,00K | 11:29:55 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,420 | +0,30% | 0,00K | 11:31:07 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,060 | +1,22% | 1,00 | 11:40:16 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,500 | +0,02% | 0,00K | 11:40:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,260 | +0,10% | 0,00K | 11:44:04 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 1,00 | 11:17:09 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,210 | +0,43% | 1,00 | 12:00:40 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,630 | +0,38% | 1,00 | 12:00:40 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,870 | +0,08% | 0,00K | 11:50:02 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724,430 | +0,68% | 1,00 | 11:15:02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,49 | +1,46% | 1,00 | 11:25:49 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,880 | +0,78% | 0,00K | 11:21:26 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,970 | +0,22% | 0,00K | 11:12:14 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,900 | +0,38% | 0,00K | 11:20:22 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 26,66K | 11:57:48 | ||
PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 10:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199,83 | +1,57% | 0,01K | 10:38:50 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0389 | +1,04% | 21,19M | 12:09:58 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,18% | 1,21M | 12:00:14 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 24,640 | 0,00% | 0 | 15/05 | ||
SG MSCI THE WORLD | XS8816. | 192,800 | +0,41% | 26,00 | 10:51:46 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2504497632 | XS4497. | 998,940 | 0,00% | 0,07K | 11:46:05 | ||
XS2459309337 | XS9309. | 970,410 | -0,49% | 0,09K | 11:56:54 | ||
IT0005274177 | IT0005. | 987,910 | -0,06% | 34,00 | 10:42:46 | ||
IT0005282949 | IT0005. | 977,050 | -0,15% | 0,06K | 11:55:30 | ||
XS1706855043 | XS1706. | 977,170 | +0,02% | 0,03K | 11:52:37 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
XS1973533927 | XS1973. | 88,890 | 0,00% | 0 | 17/05 | ||
XS1908378315 | XS1908. | 975,110 | +0,01% | 0,03K | 09:38:33 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.028,680 | -0,46% | 0,01K | 08:05:42 | ||
XS2469373117 | XS9373. | 1.007,000 | +0,38% | 49,00 | 12:12:18 | ||
IT0005331563 | IT0005. | 959,010 | +0,43% | 0,04K | 11:05:00 | ||
XS1620780624 | XS1620. | 992,000 | 0,00% | 0 | 17/05 | ||
IT0005379679 | IT0005. | 1.278,930 | 0,00% | 0 | 17/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |