Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,600 | +3,12% | 1,21K | 17:58:38 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,540 | -0,56% | 0,00K | 18:20:13 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,41 | +0,88% | 1,00 | 18:20:12 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,120 | -0,32% | 1,00 | 18:20:25 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,000 | -1,60% | 0,00K | 17:58:36 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,220 | -0,21% | 1,00 | 18:21:13 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,920 | +1,23% | 1,00 | 18:13:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,050 | +0,30% | 1,00 | 17:30:06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,860 | +0,17% | 1,00 | 17:34:35 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,710 | +0,41% | 0,00K | 18:14:59 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,810 | -0,86% | 0,00K | 18:15:48 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,820 | +1,13% | 1,00 | 18:00:53 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,56% | 1,00 | 18:14:10 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,920 | +0,86% | 0,00K | 17:42:42 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,890 | +1,12% | 1,00 | 18:17:25 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,430 | +1,28% | 1,00 | 18:00:53 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,810 | -0,39% | 1,00 | 17:32:04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,221 | -0,03% | 69,06K | 15:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50,400 | +0,01% | 2,31K | 15:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 09:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0490 | -2,20% | 20,14M | 16:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | -2,00% | 4,44M | 16:23:56 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,14K | 15:15:00 | ||
XS2459025735 | XS9025. | 918,530 | +0,11% | 0,21K | 15:09:30 | ||
XS2504497632 | XS4497. | 999,210 | -0,24% | 0,25K | 14:54:52 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 09:53:33 | ||
XS1620780624 | XS1620. | 991,870 | +0,13% | 0,04K | 15:25:00 | ||
IT0005282949 | IT0005. | 975,000 | +0,17% | 0,15K | 14:12:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
IT0005346298 | IT0005. | 967,900 | +0,00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 977,000 | +0,39% | 0,32K | 14:39:00 | ||
IT0005340408 | IT0005. | 905,400 | +0,12% | 0,12K | 14:44:00 | ||
IT0005333767 | IT0005. | 969,140 | +1,32% | 0,08K | 15:03:00 | ||
IT0005331563 | IT0005. | 956,000 | +0,39% | 0,05K | 14:52:00 | ||
XS1908378315 | XS1908. | 972,240 | +0,03% | 0,01K | 11:18:00 | ||
XS1742893446 | XS1742. | 929,970 | +1,44% | 0,02K | 10:19:00 | ||
IT0005406514 | IT0005. | 956,640 | +0,00% | 0 | 08/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |