Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 196,940 | +0,97% | 1,00 | 07:34:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | 0,00% | 0 | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,45% | 0,00K | 08:28:25 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,650 | 0,00% | 0,00K | 07:34:03 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,380 | +0,06% | 1,00 | 07:21:25 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,180 | +0,05% | 1,00 | 07:27:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,680 | +0,11% | 0,00K | 08:18:04 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,310 | +0,06% | 1,00 | 07:27:32 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,250 | +0,04% | 0,00K | 07:30:21 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,570 | +0,17% | 1,00 | 08:14:23 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,300 | +0,31% | 1,00 | 08:18:28 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,650 | +2,55% | 0,00K | 08:24:10 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,870 | +0,19% | 1,00 | 08:20:46 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,290 | +0,17% | 1,00 | 08:20:46 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,850 | +0,04% | 0,00K | 08:16:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 720,830 | +0,18% | 0,00K | 08:03:02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,44 | +1,20% | 1,00 | 07:25:21 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,530 | +0,04% | 0,00K | 07:27:51 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,960 | +0,19% | 1,00 | 08:28:25 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 81,030 | +0,55% | 0,00K | 08:20:20 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,270 | +0,37% | 1,50K | 08:05:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,800 | +0,18% | 0,54K | 08:40:32 | ||
BNP Gold 31Dec99 | NL0006. | 199,00 | +1,15% | 0,00K | 08:05:05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0389 | +1,04% | 10,36M | 08:40:09 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -1,82% | 312,13K | 08:44:03 | ||
XS2395029387TX | XS2395. | 98,000 | 0,00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,00% | 0 | 20/06 | ||
XS2298751756 | XS2298. | 24,640 | 0,00% | 0 | 15/05 | ||
SG MSCI THE WORLD | XS8816. | 192,400 | 0,00% | 0 | 17/05 | ||
XS2395029205TX | XS2395. | 97,390 | 0,00% | 0 | 21/06 | ||
XS2504497632 | XS4497. | 998,790 | -0,02% | 15,00 | 08:31:16 | ||
XS2459309337 | XS9309. | 969,970 | 0,00% | 0 | 17/05 | ||
IT0005274177 | IT0005. | 988,500 | 0,00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 976,350 | -0,22% | 0,00K | 08:05:00 | ||
XS1706855043 | XS1706. | 987,000 | +1,02% | 27,00 | 08:15:56 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
XS1973533927 | XS1973. | 88,890 | 0,00% | 0 | 17/05 | ||
XS1908378315 | XS1908. | 974,850 | 0,00% | 0 | 17/05 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.028,680 | -0,46% | 9,00 | 08:05:42 | ||
XS2469373117 | XS9373. | 1.000,400 | 0,00% | 0 | 17/05 | ||
IT0005331563 | IT0005. | 958,150 | 0,00% | 0 | 17/05 | ||
XS1620780624 | XS1620. | 992,000 | 0,00% | 0 | 17/05 | ||
IT0005379679 | IT0005. | 1.278,930 | 0,00% | 0 | 17/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,00% | 0 | 10/05 |