| | Símbolo | Compra | Venda | Abertura | Alta | Baixa | Variação% | Time |
|---|
| | EUR/USD | 1.3086 | 1.3088 | 1.3127 | 1.3131 | 1.3085 | -0.54% | 3:00:52 | | | GBP/USD | 1.5774 | 1.5777 | 1.5819 | 1.5823 | 1.5776 | -0.24% | 3:00:40 | | | USD/JPY | 76.72 | 76.73 | 76.58 | 76.74 | 76.50 | 0.16% | 3:00:25 | | | USD/CHF | 0.9216 | 0.9219 | 0.9200 | 0.9218 | 0.9190 | 0.40% | 3:00:52 | | | AUD/USD | 1.0716 | 1.0718 | 1.0761 | 1.0775 | 1.0717 | -0.49% | 3:00:52 | | | USD/CAD | 0.9950 | 0.9952 | 0.9944 | 0.9956 | 0.9928 | 0.16% | 3:00:52 | | | NZD/USD | 0.8319 | 0.8321 | 0.8342 | 0.8348 | 0.8314 | -0.48% | 3:00:52 | | | USD/ZAR | 7.5591 | 7.5820 | 7.5551 | 7.5709 | 7.5483 | 0.65% | 3:00:25 | | | USD/TRY | 1.7572 | 1.7607 | 1.7569 | 1.7597 | 1.7544 | 0.34% | 3:00:49 | | | USD/MXN | 12.6965 | 12.7117 | 12.6992 | 12.7098 | 12.6830 | 0.34% | 3:00:49 | | | USD/PLN | 3.1831 | 3.1932 | 3.1752 | 3.1896 | 3.1740 | 0.51% | 3:00:13 | | | USD/SEK | 6.7111 | 6.7157 | 6.6940 | 6.7153 | 6.6915 | 0.55% | 3:00:49 | | | USD/SGD | 1.2449 | 1.2456 | 1.2436 | 1.2466 | 1.2426 | 0.24% | 3:00:46 | | | USD/DKK | 5.6796 | 5.6818 | 5.6632 | 5.6815 | 5.6611 | 0.55% | 3:00:49 | | | USD/NOK | 5.8240 | 5.8285 | 5.8095 | 5.8273 | 5.8073 | 0.53% | 3:00:49 | | | USD/ILS | 3.7001 | 3.7144 | 3.7074 | 3.7079 | 3.7073 | -0.05% | 05/02 | | | XAU/USD | 1735.70 | 1736.20 | 1725.95 | 1736.15 | 1725.95 | 0.58% | 3:00:45 | | | XAG/USD | 33.70 | 33.73 | 33.65 | 33.80 | 33.52 | 0.19% | 2:59:30 | | | USD/HUF | 221.81 | 222.33 | 221.21 | 222.07 | 221.13 | 0.57% | 3:00:31 | | | USD/CZK | 19.0540 | 19.1040 | 19.0170 | 19.0955 | 19.0095 | 0.64% | 2:59:49 | | | USD/THB | 30.857 | 31.007 | 30.872 | 30.948 | 30.858 | 0.17% | 2:46:34 | | | USD/AED | 3.6720 | 3.6738 | 3.6729 | 3.6729 | 3.6729 | -0.00% | 0:00:04 | | | USD/JOD | 0.7060 | 0.7110 | 0.7085 | 0.7085 | 0.7085 | 0.00% | 3:00:26 | | | USD/KWD | 0.2769 | 0.2779 | 0.2774 | 0.2774 | 0.2774 | 0.02% | 3:00:21 | | | USD/HKD | 7.7548 | 7.7568 | 7.7546 | 7.7560 | 7.7542 | 0.02% | 2:58:01 | | | USD/SAR | 3.7490 | 3.7507 | 3.7500 | 3.7500 | 3.7498 | -0.00% | 2:15:49 | | | USD/INR | 48.653 | 48.668 | 48.660 | 48.660 | 48.660 | 0.18% | 3:00:28 | | | USD/KRW | 1120.90 | 1121.40 | 1116.05 | 1121.95 | 1114.85 | 0.77% | 3:00:22 | | | BRL/USD | 0.5783 | 0.5817 | 0.5800 | 0.5800 | 0.5800 | -0.07% | 3:00:31 | | | CAD/USD | 1.0048 | 1.0052 | 1.0054 | 1.0070 | 1.0046 | -0.12% | 3:00:29 | | | CHF/USD | 1.0850 | 1.0853 | 1.0868 | 1.0880 | 1.0849 | -0.38% | 3:00:22 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5866 | 0.5999 | 0.5932 | 0.5932 | 0.5932 | -0.01% | 3:00:22 | | | JPY/USD | 0.0130 | 0.0130 | 0.0130 | 0.0131 | 0.0130 | 0.27% | 3:00:21 | | | KYD/USD | 1.1967 | 1.2419 | 1.2193 | 1.2193 | 1.2193 | -0.02% | 3:00:23 | | | SGD/USD | 0.8035 | 0.8036 | 0.8052 | 0.8052 | 0.8023 | -0.19% | 3:00:27 | | | USD/ALL | 103.820 | 107.620 | 105.720 | 105.720 | 105.720 | 0.02% | 3:00:22 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3373 | 4.3442 | 4.3292 | 4.3414 | 4.3262 | 0.55% | 3:00:31 | | | USD/AUD | 0.9321 | 0.9324 | 0.9294 | 0.9330 | 0.9288 | 0.41% | 3:00:26 | | | USD/BBD | 1.9530 | 2.0290 | 1.9910 | 1.9910 | 1.9910 | 0.02% | 3:00:31 | | | USD/BDT | 83.049 | 85.785 | 84.417 | 84.417 | 84.417 | 0.02% | 3:00:24 | | | USD/BGN | 1.4942 | 1.4947 | 1.4877 | 1.4947 | 1.4877 | 0.46% | 3:00:29 | | | USD/BHD | 0.3750 | 0.3795 | 0.3772 | 0.3772 | 0.3772 | 0.07% | 3:00:27 | | | USD/BIF | 1284.20 | 1327.00 | 1305.60 | 1305.60 | 1305.60 | 0.35% | 3:00:23 | | | USD/BND | 1.2317 | 1.2698 | 1.2508 | 1.2508 | 1.2508 | 0.40% | 3:00:29 | | | USD/BOB | 6.7414 | 7.0454 | 6.8934 | 6.8934 | 6.8934 | 0.02% | 3:00:26 | | | USD/BRL | 1.7151 | 1.7181 | 1.7168 | 1.7172 | 1.7166 | -0.01% | 3:00:31 | | | USD/BSD | 0.9952 | 1.0059 | 1.0006 | 1.0006 | 1.0006 | 2.10% | 3:00:27 | | | USD/BWP | 7.0814 | 7.3246 | 7.2030 | 7.2030 | 7.2030 | 0.02% | 3:00:31 | | | USD/BZD | 1.9229 | 1.9989 | 1.9609 | 1.9609 | 1.9609 | 0.02% | 3:00:24 | | | USD/CLP | 478.60 | 479.60 | 479.10 | 479.10 | 479.10 | 0.00% | 3:00:21 | | | USD/CNY | 6.3091 | 6.3111 | 6.3062 | 6.3103 | 6.3046 | 0.06% | 3:00:29 | | | USD/COP | 1756.70 | 1832.60 | 1794.65 | 1794.65 | 1794.65 | 0.51% | 3:00:23 | | | USD/CRC | 502.47 | 523.83 | 513.15 | 513.15 | 513.15 | 0.40% | 3:00:30 | | | USD/CUP | 0.9774 | 1.0230 | 1.0002 | 1.0002 | 1.0002 | 0.02% | 3:00:26 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 3:00:24 | | | USD/DOP | 38.442 | 39.663 | 39.053 | 39.053 | 39.053 | 0.46% | 3:00:21 | | | USD/DZD | 74.365 | 75.127 | 74.746 | 74.746 | 74.746 | -0.64% | 3:00:27 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 3:00:22 | | | USD/EGP | 6.0230 | 6.0612 | 6.0251 | 6.0423 | 6.0217 | 0.57% | 3:00:29 | | | USD/ETB | 17.2580 | 17.6390 | 17.4485 | 17.4485 | 17.4485 | 0.41% | 3:00:24 | | | USD/EUR | 0.7640 | 0.7642 | 0.7624 | 0.7642 | 0.7616 | 0.57% | 3:00:31 | | | USD/FJD | 1.7406 | 1.7559 | 1.7483 | 1.7483 | 1.7483 | -0.00% | 3:00:27 | | | USD/GBP | 0.6338 | 0.6339 | 0.6327 | 0.6338 | 0.6320 | 0.23% | 3:00:21 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 3:00:25 | | | USD/GHS | 1.6669 | 1.7049 | 1.6859 | 1.6859 | 1.6859 | -0.07% | 3:00:22 | | | USD/GMD | 29.1680 | 30.2620 | 29.7150 | 29.7150 | 29.7150 | -2.89% | 3:00:29 | | | USD/GNF | 7200.00 | 7337.40 | 7268.70 | 7268.70 | 7268.70 | 0.43% | 3:00:24 | | | USD/GTQ | 7.6319 | 7.9359 | 7.7839 | 7.7839 | 7.7839 | 0.02% | 3:00:30 | | | USD/HNL | 18.7610 | 19.5240 | 19.1425 | 19.1425 | 19.1425 | 0.40% | 3:00:26 | | | USD/HRK | 5.7770 | 5.8145 | 5.7647 | 5.7968 | 5.7647 | 0.55% | 3:00:21 | | | USD/HTG | 39.761 | 41.287 | 40.524 | 40.524 | 40.524 | 0.40% | 3:00:24 | | | USD/IDR | 8928.1 | 8985.4 | 8956.8 | 8956.8 | 8956.8 | -0.07% | 3:00:28 | | | USD/IQD | 1142.80 | 1188.40 | 1165.60 | 1165.60 | 1165.60 | -0.10% | 3:00:27 | | | USD/IRR | 11178.00 | 11560.00 | 11369.00 | 11369.00 | 11369.00 | 0.39% | 3:00:22 | | | USD/ISK | 122.430 | 123.010 | 122.720 | 122.720 | 122.720 | 0.00% | 3:00:29 | | | USD/JMD | 84.950 | 87.686 | 86.318 | 86.318 | 86.318 | 0.02% | 3:00:24 | | | USD/KES | 82.630 | 84.630 | 83.630 | 83.630 | 83.630 | -0.02% | 3:00:31 | | | USD/KHR | 4013.70 | 4166.30 | 4090.00 | 4090.00 | 4090.00 | 0.66% | 3:00:27 | | | USD/KMF | 374.900 | 375.900 | 375.400 | 375.400 | 375.400 | 0.00% | 3:00:21 | | | USD/KZT | 146.510 | 151.070 | 148.790 | 148.790 | 148.790 | 0.01% | 3:00:25 | | | USD/LAK | 7815.50 | 8195.50 | 8005.50 | 8005.50 | 8005.50 | 0.05% | 3:00:22 | | | USD/LBP | 1475.80 | 1536.60 | 1506.20 | 1506.20 | 1506.20 | 0.18% | 3:00:29 | | | USD/LKR | 113.885 | 114.035 | 113.960 | 113.960 | 113.960 | 0.01% | 3:00:24 | | | USD/LSL | 7.4530 | 7.8026 | 7.6278 | 7.6278 | 7.6278 | 0.72% | 3:00:30 | | | USD/LTL | 2.6370 | 2.6383 | 2.6241 | 2.6387 | 2.6241 | 0.50% | 3:00:26 | | | USD/LVL | 0.5329 | 0.5357 | 0.5315 | 0.5345 | 0.5315 | 0.51% | 3:00:22 | | | USD/LYD | 1.1978 | 1.2434 | 1.2206 | 1.2206 | 1.2206 | -3.32% | 3:00:26 | | | USD/MAD | 8.2345 | 8.6905 | 8.4625 | 8.4625 | 8.4625 | -0.34% | 3:00:21 | | | USD/MDL | 11.7450 | 12.2010 | 11.9730 | 11.9730 | 11.9730 | 0.02% | 3:00:27 | | | USD/MGA | 2146.60 | 2222.60 | 2184.60 | 2184.60 | 2184.60 | 0.02% | 3:00:23 | | | USD/MKD | 46.507 | 47.191 | 46.849 | 46.849 | 46.849 | -0.29% | 3:00:29 | | | USD/MMK | 6.3090 | 6.5674 | 6.4382 | 6.4382 | 6.4382 | 0.02% | 3:00:24 | | | USD/MOP | 7.8409 | 8.1449 | 7.9929 | 7.9929 | 7.9929 | 0.02% | 3:00:31 | | | USD/MRO | 286.330 | 296.970 | 291.650 | 291.650 | 291.650 | 0.05% | 3:00:27 | | | USD/MUR | 27.915 | 30.195 | 29.055 | 29.055 | 29.055 | 0.19% | 3:00:21 | | | USD/MVR | 15.2700 | 15.5700 | 15.4200 | 15.4200 | 15.4200 | 0.00% | 3:00:26 | | | USD/MWK | 160.300 | 166.380 | 163.340 | 163.340 | 163.340 | -0.40% | 3:00:22 | | | USD/MYR | 3.0125 | 3.0186 | 3.0091 | 3.0158 | 3.0057 | 0.54% | 3:00:29 | | | USD/NAD | 7.4530 | 7.8026 | 7.6278 | 7.6278 | 7.6278 | 0.68% | 3:00:24 | | | USD/NGN | 158.100 | 162.660 | 160.380 | 160.380 | 160.380 | 0.08% | 3:00:31 | | | USD/NIO | 22.7960 | 23.5590 | 23.1775 | 23.1775 | 23.1775 | 0.40% | 3:00:27 | | | USD/NPR | 76.939 | 79.532 | 78.236 | 78.804 | 77.925 | 0.40% | 3:00:21 | | | USD/NZD | 1.2015 | 1.2022 | 1.1981 | 1.2028 | 1.1980 | 0.34% | 3:00:26 | | | USD/OMR | 0.3825 | 0.3847 | 0.3836 | 0.3836 | 0.3836 | -0.36% | 3:00:28 | | | USD/PAB | 0.9809 | 1.0189 | 0.9999 | 0.9999 | 0.9999 | 0.01% | 3:00:27 | | | USD/PEN | 2.6295 | 2.7511 | 2.6903 | 2.6903 | 2.6903 | 0.02% | 3:00:22 | | | USD/PGK | 2.0123 | 2.1343 | 2.0733 | 2.0733 | 2.0733 | 0.40% | 3:00:29 | | | USD/PHP | 42.334 | 42.562 | 42.448 | 42.448 | 42.448 | 0.05% | 3:00:24 | | | USD/PKR | 89.284 | 91.716 | 90.500 | 90.500 | 90.500 | 0.06% | 3:00:31 | | | USD/PYG | 4578.50 | 4776.10 | 4677.30 | 4677.30 | 4677.30 | 0.02% | 3:00:27 | | | USD/QAR | 3.6243 | 3.6304 | 3.6273 | 3.6273 | 3.6273 | -0.39% | 3:00:21 | | | USD/RON | 3.3110 | 3.3170 | 3.3013 | 3.3144 | 3.3001 | 0.53% | 3:00:52 | | | USD/RSD | 80.120 | 81.120 | 80.620 | 80.620 | 80.620 | 0.00% | 3:00:22 | | | USD/RUB | 30.176 | 30.213 | 30.134 | 30.218 | 30.123 | 0.20% | 3:00:52 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.4500 | 14.9500 | 14.2000 | 14.2000 | 14.2000 | 0.85% | 3:00:31 | | | USD/SDG | 2.6402 | 2.7162 | 2.6782 | 2.6782 | 2.6782 | -0.07% | 3:00:26 | | | USD/SOS | 1595.40 | 1656.20 | 1625.80 | 1625.80 | 1625.80 | -0.20% | 3:00:21 | | | USD/STD | 18448.0 | 18980.0 | 18714.0 | 18714.0 | 18714.0 | 0.07% | 3:00:26 | | | USD/SVC | 8.5697 | 8.9345 | 8.7521 | 8.7521 | 8.7521 | 0.02% | 3:00:29 | | | USD/SYP | 56.630 | 58.766 | 57.698 | 57.698 | 57.698 | 0.40% | 3:00:29 | | | USD/SZL | 7.4758 | 7.7798 | 7.6278 | 7.6278 | 7.6278 | 0.70% | 3:00:22 | | | USD/TND | 1.5023 | 1.5123 | 1.5073 | 1.5073 | 1.5073 | 0.02% | 3:00:29 | | | USD/TTD | 6.2791 | 6.5071 | 6.3931 | 6.3931 | 6.3931 | 0.02% | 3:00:24 | | | USD/TWD | 29.550 | 29.610 | 29.500 | 29.590 | 29.460 | 0.34% | 3:00:31 | | | USD/TZS | 1568.00 | 1613.60 | 1590.80 | 1590.80 | 1590.80 | 0.03% | 3:00:27 | | | USD/UAH | 7.9359 | 8.1487 | 8.0423 | 8.0423 | 8.0423 | 0.02% | 3:00:21 | | | USD/UGX | 2287.00 | 2355.40 | 2321.20 | 2321.20 | 2321.20 | 0.02% | 3:00:26 | | | USD/UYU | 19.0540 | 19.9660 | 19.5100 | 19.5100 | 19.5100 | 0.02% | 3:00:22 | | | USD/UZS | 1786.20 | 1839.40 | 1812.80 | 1812.80 | 1812.80 | 0.02% | 3:00:29 | | | USD/VEF | 4.2897 | 4.2997 | 4.2947 | 4.2947 | 4.2947 | -0.10% | 3:00:24 | | | USD/VND | 20761.0 | 21371.0 | 21066.0 | 21066.0 | 21066.0 | 0.36% | 3:00:31 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 3:00:26 | | | USD/XAF | 488.640 | 508.400 | 498.520 | 498.520 | 498.520 | 0.02% | 3:00:31 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 3:00:24 | | | USD/XOF | 488.640 | 508.400 | 498.520 | 498.520 | 498.520 | 0.02% | 3:00:29 | | | USD/XPF | 88.813 | 92.461 | 90.637 | 90.637 | 90.637 | -0.67% | 3:00:27 | | | USD/YER | 213.000 | 221.000 | 217.000 | 217.000 | 217.000 | 0.00% | 3:00:22 | | | USD/ZMK | 5091.60 | 5243.60 | 5167.60 | 5167.60 | 5167.60 | 0.02% | 3:00:29 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.01% | 3:00:02 | | | ARS/USD | 0.2303 | 0.2306 | 0.2310 | 0.2311 | 0.2303 | -0.54% | 3:00:02 | | | CNY/USD | 0.1585 | 0.1585 | 0.1586 | 0.1586 | 0.1585 | -0.08% | 3:00:07 | | | DKK/USD | 0.1760 | 0.1761 | 0.1766 | 0.1766 | 0.1760 | -0.54% | 3:00:09 | | | HKD/USD | 0.1289 | 0.1290 | 0.1290 | 0.1290 | 0.1289 | -0.05% | 3:00:10 | | | ILS/USD | 0.2692 | 0.2703 | 0.2697 | 0.2697 | 0.2697 | 0.05% | 3:00:12 | | | MXN/USD | 0.0786 | 0.0788 | 0.0787 | 0.0788 | 0.0787 | -0.38% | 3:00:15 | | | NOK/USD | 0.1716 | 0.1717 | 0.1721 | 0.1722 | 0.1716 | -0.56% | 3:00:16 | | | PLN/USD | 0.3132 | 0.3142 | 0.3149 | 0.3150 | 0.3135 | -0.52% | 3:00:19 | | | RUB/USD | 0.0331 | 0.0331 | 0.0332 | 0.0332 | 0.0331 | -0.23% | 3:00:20 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.01% | 3:00:22 | | | SEK/USD | 0.1489 | 0.1490 | 0.1494 | 0.1494 | 0.1489 | -0.56% | 3:00:23 | | | TRY/USD | 0.5680 | 0.5691 | 0.5692 | 0.5700 | 0.5685 | -0.33% | 3:00:26 | | | TWD/USD | 0.0338 | 0.0338 | 0.0339 | 0.0339 | 0.0338 | -0.28% | 3:00:27 | | | VEF/USD | 0.2326 | 0.2331 | 0.2328 | 0.2328 | 0.2328 | 0.11% | 3:00:29 | | | ZAR/USD | 0.1319 | 0.1323 | 0.1324 | 0.1325 | 0.1321 | -0.61% | 3:00:30 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03% | 3:00:32 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.95% | 3:00:32 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61% | 3:00:32 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.09% | 3:00:32 | | | PEN/USD | 0.36 | 0.38 | 0.37 | 0.37 | 0.37 | 0.03% | 3:00:32 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.33% | 3:00:32 | | | BOB/USD | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04% | 3:00:32 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.90% | 3:00:32 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.54% | 3:00:32 |
|
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
