- 
-  |
Bem Vindo,
Visitante!
- CORRETORES
Principal Diretório Entrevistas Comparação Contas Demo Contas Reais Oferta Especial - SOFTWARE
Principal Gráficos Plataforma de negociação - GESTORES DE FUNDOS
Principal Entrevistas - EDUCACIONAL
Principal - MEU PERFIL
Pares por Moeda
Esta ferramenta lhe permite cruzar uma moeda base de sua preferência com as moedas que você escolher, obtendo assim, as cotações referentes.Comparação Câmbios
Símbolo Venda Compra Abertura Alta Baixa variação % Gráficos 
EUR/USD1.3675 1.3677 1.3648 1.3684 1.3643 0.205% GBP/USD1.5600 1.5603 1.5586 1.5611 1.5566 0.099% 
USD/JPY89.38 89.40 89.26 89.49 89.16 0.146% USD/CHF1.0724 1.0727 1.0734 1.0748 1.0721 -0.079% AUD/USD0.8661 0.8664 0.8646 0.8668 0.8614 0.191% USD/CAD1.0735 1.0738 1.0756 1.0776 1.0733 -0.181% NZD/USD0.6847 0.6850 0.6830 0.6856 0.6818 0.271% USD/ZAR7.7297 7.7407 7.7520 7.7547 7.7266 -0.217% USD/TRY1.5192 1.5217 1.5225 1.5225 1.5205 -0.135% USD/MXN13.2260 13.2411 13.2166 13.2347 13.2094 0.128% USD/PLN3.0058 3.0107 3.0156 3.0172 3.0074 -0.244% USD/SEK7.4251 7.4339 7.4429 7.4518 7.4253 -0.180% USD/SGD1.4211 1.4215 1.4240 1.4243 1.4204 -0.190% USD/DKK5.4418 5.4444 5.4542 5.4565 5.4399 -0.203% USD/NOK5.9550 5.9671 5.9862 5.9883 5.9557 -0.420% USD/ILS3.7238 3.7474 3.7401 3.7401 3.7157 -0.120% XAU/USD1064.18 1066.18 1062.90 1065.58 1061.88 0.21% XAG/USD15.06 15.09 15.00 15.08 14.98 0.50% USD/HUF200.04 200.50 200.68 200.76 200.16 -0.204% USD/CZK19.1330 19.1850 19.1990 19.2080 19.1475 -0.208% USD/THB33.110 33.270 33.180 33.200 33.170 0.030% USD/AED3.6720 3.6741 3.6730 3.6730 3.6730 0.001% USD/JOD0.7010 0.7160 0.7085 0.7085 0.7085 0.000% USD/KWD0.2874 0.2890 0.2885 0.2886 0.2882 -0.104% USD/HKD7.7695 7.7716 7.7712 7.7717 7.7703 -0.008% USD/SAR3.7493 3.7510 3.7502 3.7502 3.7502 -0.001% USD/INR46.710 46.760 46.735 46.735 46.735 0.000% USD/KRW1171.30 1173.50 1175.10 1175.30 1172.20 -0.230% BRL/USD0.5336 0.5343 0.5340 0.5340 0.5340 -0.005% CAD/USD0.9314 0.9317 0.9298 0.9317 0.9286 0.187% CHF/USD0.9325 0.9327 0.9315 0.9326 0.9306 0.122% FJD/USD0.5125 0.5165 0.5145 0.5145 0.5145 0.000% GHS/USD0.6904 0.7083 0.6978 0.6993 0.6976 0.219% JPY/USD0.0112 0.0112 0.0112 0.0112 0.0112 -0.179% KYD/USD1.1800 1.2300 1.2050 1.2050 1.2050 0.000% SGD/USD0.7034 0.7038 0.7024 0.7040 0.7021 0.172% USD/ALL99.561 103.220 101.391 101.391 101.391 0.000% USD/AMD385.21 385.21 385.21 385.21 385.21 0.000% USD/ANG1.7500 1.8000 1.7750 1.7750 1.7750 0.000% USD/ARS3.8449 3.8515 3.8561 3.8568 3.8465 -0.205% USD/AUD1.1539 1.1543 1.1574 1.1603 1.1539 -0.285% USD/BBD1.9500 2.0000 1.9750 1.9750 1.9750 0.000% USD/BDT67.925 70.560 69.243 69.243 69.243 0.000% USD/BGN1.4300 1.4304 1.4331 1.4337 1.4292 -0.202% USD/BHD0.3770 0.3770 0.3770 0.3770 0.3770 0.001% USD/BIF1207.70 1248.70 1228.20 1228.20 1228.20 0.000% USD/BND1.4041 1.4406 1.4224 1.4224 1.4224 -0.004% USD/BOB6.8726 7.1654 7.0190 7.0190 7.0190 0.000% USD/BRL1.8715 1.8740 1.8728 1.8728 1.8728 -0.003% USD/BSD0.9825 1.0125 0.9975 0.9975 0.9975 0.000% USD/BWP6.8210 7.0552 6.9381 6.9381 6.9381 0.000% USD/BZD1.9379 2.0111 1.9745 1.9745 1.9745 0.000% USD/CLP528.06 548.53 539.46 539.65 538.29 -0.216% USD/CNY6.8170 6.8370 6.8270 6.8270 6.8270 0.000% USD/COP2000.00 2003.00 2001.50 2001.50 2001.50 0.000% USD/CRC542.83 563.33 553.08 553.08 553.08 0.000% USD/CUP0.9778 1.0217 0.9997 0.9997 0.9997 0.005% USD/DJF171.41 178.00 174.71 174.71 174.71 0.000% USD/DOP36.050 36.350 36.200 36.200 36.200 0.000% USD/DZD71.657 74.577 73.117 73.117 73.117 0.000% USD/EEK11.4269 11.4485 11.4643 11.4664 11.4326 -0.232% USD/EGP5.4615 5.5346 5.5117 5.5117 5.4970 -0.248% USD/ETB13.1940 13.5590 13.3765 13.3765 13.3765 0.000% USD/EUR0.7310 0.7311 0.7328 0.7329 0.7308 -0.239% USD/FJD1.9554 1.9747 1.9650 1.9650 1.9650 0.003% USD/GBP0.6407 0.6409 0.6418 0.6422 0.6407 -0.160% USD/GEL1.7650 1.7660 1.7655 1.7655 1.7655 0.000% USD/GHS1.4119 1.4484 1.4335 1.4335 1.4296 -0.234% USD/GMD26.2660 27.3200 26.7930 26.7930 26.7930 0.000% USD/GNF4970.00 5070.00 5020.00 5020.00 5020.00 0.000% USD/GTQ8.0933 8.3861 8.2397 8.2397 8.2397 0.000% USD/HNL18.5250 19.2570 18.8910 18.8910 18.8910 0.000% USD/HRK5.3370 5.3735 5.3675 5.3690 5.3550 -0.228% USD/HTG39.009 40.473 39.741 39.741 39.741 0.000% USD/IDR9295.0 9495.0 9395.0 9395.0 9395.0 0.000% USD/IQD1143.00 1186.90 1164.95 1164.95 1164.95 0.000% USD/IRR9710.60 10077.00 9893.80 9893.80 9893.80 0.000% USD/ISK120.860 120.860 120.860 120.860 120.860 0.000% USD/JMD87.793 90.428 89.111 89.111 89.111 0.000% USD/KES73.453 80.753 77.103 77.103 77.103 0.000% USD/KHR4116.70 4263.10 4189.90 4189.90 4189.90 0.000% USD/KMF359.600 360.550 360.075 360.075 360.075 0.000% USD/KZT145.840 150.230 148.035 148.035 148.035 0.000% USD/LAK8288.90 8654.80 8471.85 8471.85 8471.85 0.000% USD/LBP1498.00 1503.00 1500.50 1500.50 1500.50 0.000% USD/LKR114.610 114.900 114.755 114.755 114.755 0.000% USD/LSL7.6368 7.9003 7.7686 7.7686 7.7686 -0.001% USD/LTL2.5240 2.5258 2.5301 2.5308 2.5238 -0.205% USD/LVL0.5155 0.5201 0.5190 0.5191 0.5178 -0.238% USD/LYD1.2327 1.2766 1.2547 1.2547 1.2547 -0.004% USD/MAD8.1067 8.2892 8.1980 8.1980 8.1980 -0.001% USD/MDL12.5530 12.9930 12.7730 12.7730 12.7730 0.000% USD/MGA2105.40 2178.50 2141.95 2141.95 2141.95 0.000% USD/MKD44.725 45.382 45.053 45.053 45.053 0.000% USD/MMK6.3089 6.5577 6.4333 6.4333 6.4333 0.000% USD/MOP7.8563 8.1491 8.0027 8.0027 8.0027 0.000% USD/MRO256.310 266.550 261.430 261.430 261.430 0.000% USD/MUR29.208 31.398 30.303 30.303 30.303 0.000% USD/MVR12.6200 12.9800 12.8000 12.8000 12.8000 0.000% USD/MWK147.840 153.690 150.765 150.765 150.765 0.000% USD/MYR3.4446 3.4505 3.4552 3.4560 3.4470 -0.221% USD/NAD7.4160 8.1186 7.7673 7.7673 7.7673 0.000% USD/NGN149.270 153.660 151.465 151.465 151.465 0.000% USD/NIO20.5700 21.3020 20.9360 20.9360 20.9360 0.000% USD/NPR73.387 75.875 74.631 74.631 74.631 0.000% USD/NZD1.4592 1.4601 1.4643 1.4661 1.4595 -0.318% USD/OMR0.3837 0.3866 0.3852 0.3852 0.3852 -0.008% USD/PAB0.9813 1.0179 0.9996 0.9996 0.9996 0.000% USD/PEN2.8695 2.8715 2.8705 2.8705 2.8705 0.000% USD/PGK2.5913 2.7084 2.6498 2.6498 2.6498 0.002% USD/PHP46.300 46.500 46.400 46.400 46.400 0.000% USD/PKR84.650 84.950 84.800 84.800 84.800 0.000% USD/PYG4589.10 4779.40 4684.25 4684.25 4684.25 0.000% USD/QAR3.6401 3.6407 3.6404 3.6404 3.6404 0.000% USD/RON3.0205 3.0298 3.0316 3.0356 3.0194 -0.213% USD/RSD72.039 72.404 72.222 72.222 72.222 0.000% USD/RUB30.529 30.534 30.532 30.532 30.532 0.000% USD/RWF561.880 583.830 572.855 572.855 572.855 0.000% USD/SCR10.1490 12.7040 11.4265 11.4265 11.4265 0.000% USD/SDD228.260 235.580 231.920 231.920 231.920 0.000% USD/SDG2.2826 2.3558 2.3192 2.3192 2.3192 0.000% USD/SOS1455.00 1535.00 1495.00 1495.00 1495.00 0.000% USD/STD15300.0 15812.0 15556.0 15556.0 15556.0 0.000% USD/SVC8.5703 8.9216 8.7460 8.7460 8.7460 -0.001% USD/SYP44.968 47.018 45.993 45.993 45.993 0.000% USD/SZL7.6209 7.9136 7.7672 7.7672 7.7672 0.001% USD/TND1.3614 1.3914 1.3764 1.3764 1.3764 0.000% USD/TTD6.2488 6.4684 6.3586 6.3586 6.3586 0.000% USD/TWD32.100 32.100 32.100 32.100 32.100 0.000% USD/TZS1325.20 1369.10 1347.15 1347.15 1347.15 0.000% USD/UAH7.9655 8.1704 8.0679 8.0679 8.0679 0.001% USD/UGX1882.80 1945.40 1914.10 1914.10 1914.10 0.000% USD/UYU19.0580 19.9360 19.4970 19.4970 19.4970 0.000% USD/UZS1501.40 1552.60 1527.00 1527.00 1527.00 0.000% USD/VEF4.2700 4.2700 4.2700 4.2700 4.2700 0.000% USD/VND18415.0 18515.0 18465.0 18465.0 18465.0 0.000% USD/VUV100.000 110.100 105.050 105.050 105.050 0.000% USD/XAF470.570 489.590 480.080 480.080 480.080 0.000% USD/XCD2.6200 2.7210 2.6705 2.6705 2.6705 0.000% USD/XOF470.550 489.580 480.065 480.065 480.065 0.000% USD/XPF85.527 89.040 87.284 87.284 87.284 0.000% USD/YER203.250 207.250 205.250 205.250 205.250 0.000% USD/ZMK4590.80 4737.10 4663.95 4663.95 4663.95 0.000% USD/ZWD355.003 355.021 355.012 355.012 355.012 0.000% AED/USD0.2722 0.2723 0.2723 0.2723 0.2723 -0.02% ARS/USD0.2596 0.2601 0.2593 0.2600 0.2593 0.22% CNY/USD0.1463 0.1467 0.1465 0.1465 0.1465 -0.02% DKK/USD0.1837 0.1838 0.1833 0.1838 0.1833 0.24% HKD/USD0.1287 0.1287 0.1287 0.1287 0.1287 -0.01% ILS/USD0.2669 0.2685 0.2674 0.2678 0.2674 0.11% MXN/USD0.0755 0.0756 0.0757 0.0757 0.0756 -0.18% NOK/USD0.1676 0.1679 0.1671 0.1679 0.1670 0.40% PLN/USD0.3322 0.3327 0.3316 0.3325 0.3315 0.26% RUB/USD0.0328 0.0328 0.0328 0.0328 0.0328 -0.14% SAR/USD0.2666 0.2667 0.2667 0.2667 0.2667 -0.02% SEK/USD0.1345 0.1347 0.1344 0.1347 0.1342 0.16% TRY/USD0.6572 0.6582 0.6568 0.6577 0.6568 0.14% TWD/USD0.0312 0.0312 0.0312 0.0312 0.0312 -0.15% VEF/USD0.2342 0.2342 0.2342 0.2342 0.2342 -0.00% ZAR/USD0.1292 0.1294 0.1290 0.1294 0.1290 0.22% Declaração de Riscos:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Torne-se membro e receba 6 cursos grátis Forex pela Academia Online de Negociação! - Links Patrocinados
Quando você pode aprender com os erros dos outros? Estratégias comprovadas executam suas posições
Trade currencies 24hr. Free €100K
demo. Minimum €100. Official Site
Opere Forex, Commodities e índices
24 horas e vídeos tutoriais grátis
Mapa do ForexPros.com.pt:
Notícias
Cotações
Análise de Forex
Brokers de Forex
Eventos ao Vivo
Gráficos
Educacional
Fóruns sobre Forex
Línguas
