- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
28.05.2012 02:06 GMT
Lisboa Nova Iorque Londres
FTSE 100 CFD Índice de Componentes
Esta página contém fluxo de mídia em tempo real das cotações R. Unido 100 CFDs Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| ||||||||||||||
| ||||||||||||||
Visão Geral
| Informação | Componentes | Dados Históricos |
Componentes do R. Unido 100
| Último | Base | Alta | Baixa | Variação | Mud. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 1116.00 | 1116.00 | 1121.50 | 1089.00 | 32.00 | 2.95% | 25/05 | ||
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 991.50 | 991.50 | 1007.00 | 981.50 | -8.50 | -0.85% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 1017.00 | 1017.00 | 1034.00 | 1005.50 | -10.00 | -0.97% | 25/05 | ||
| 491.20 | 491.20 | 506.00 | 488.95 | -4.00 | -0.81% | 25/05 | ||
| 325.70 | 325.70 | 329.65 | 323.20 | 0.30 | 0.09% | 25/05 | ||
| 1180.00 | 1180.00 | 1188.50 | 1170.50 | 6.00 | 0.51% | 25/05 | ||
| 2631.50 | 2631.50 | 2639.75 | 2603.75 | 9.50 | 0.36% | 25/05 | ||
| 268.40 | 268.40 | 278.10 | 265.90 | 0.40 | 0.15% | 25/05 | ||
| 272.40 | 272.40 | 273.80 | 268.85 | -0.80 | -0.29% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 1266.50 | 1266.50 | 1291.50 | 1251.00 | -2.50 | -0.20% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 3047.50 | 3047.50 | 3056.00 | 3018.75 | 5.00 | 0.16% | 25/05 | ||
| 494.80 | 494.80 | 501.25 | 494.00 | -2.00 | -0.40% | 25/05 | ||
| 699.00 | 699.00 | 705.25 | 693.75 | -0.50 | -0.07% | 25/05 | ||
| 206.40 | 206.40 | 208.45 | 205.20 | 0.20 | 0.10% | 25/05 | ||
| 1006.00 | 1006.00 | 1014.50 | 998.25 | 4.00 | 0.40% | 25/05 | ||
| 1372.00 | 1372.00 | 1387.50 | 1365.50 | 7.00 | 0.51% | 25/05 | ||
| 287.20 | 287.20 | 293.30 | 285.85 | -2.80 | -0.97% | 25/05 | ||
| 611.00 | 611.00 | 617.50 | 608.25 | 1.50 | 0.25% | 25/05 | ||
| 317.50 | 317.50 | 323.05 | 316.85 | -2.70 | -0.84% | 25/05 | ||
| 2086.00 | 2086.00 | 2104.50 | 2063.00 | 25.00 | 1.21% | 25/05 | ||
| 312.70 | 312.70 | 316.20 | 310.60 | -1.20 | -0.38% | 25/05 | ||
| 634.00 | 634.00 | 641.00 | 630.75 | 2.50 | 0.40% | 25/05 | ||
| 1129.00 | 1129.00 | 1156.50 | 1119.00 | -6.00 | -0.53% | 25/05 | ||
| 1514.00 | 1514.00 | 1518.00 | 1495.50 | 16.00 | 1.07% | 25/05 | ||
| 114.60 | 114.60 | 116.05 | 110.90 | 2.50 | 2.23% | 25/05 | ||
| 450.30 | 450.30 | 462.10 | 448.75 | -10.30 | -2.24% | 25/05 | ||
| 299.50 | 299.50 | 316.00 | 298.85 | -9.40 | -3.04% | 25/05 | ||
| 901.50 | 901.50 | 911.00 | 897.25 | 1.25 | 0.14% | 25/05 | ||
| 1317.00 | 1317.00 | 1358.00 | 1303.50 | -30.00 | -2.23% | 25/05 | ||
| 182.80 | 182.80 | 184.05 | 181.10 | -0.40 | -0.22% | 25/05 | ||
| 1417.00 | 1417.00 | 1427.75 | 1408.00 | 7.50 | 0.53% | 25/05 | ||
| 340.65 | 340.65 | 346.70 | 338.25 | -5.35 | -1.55% | 25/05 | ||
| 275.90 | 275.90 | 276.75 | 273.50 | 2.40 | 0.88% | 25/05 | ||
| 422.10 | 422.10 | 427.30 | 420.45 | -0.30 | -0.07% | 25/05 | ||
| 474.75 | 474.75 | 476.90 | 463.80 | 8.30 | 1.78% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 341.20 | 341.20 | 343.35 | 336.75 | 2.20 | 0.65% | 25/05 | ||
| 880.00 | 880.00 | 906.00 | 876.25 | -14.00 | -1.57% | 25/05 | ||
| 2399.00 | 2399.00 | 2407.00 | 2376.50 | 8.00 | 0.33% | 25/05 | ||
| 1412.00 | 1412.00 | 1428.00 | 1400.50 | 6.00 | 0.43% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 2564.00 | 2564.00 | 2574.00 | 2550.00 | 13.00 | 0.51% | 25/05 | ||
| 140.90 | 140.90 | 147.60 | 140.45 | -3.10 | -2.15% | 25/05 | ||
| 76.60 | 76.60 | 78.90 | 75.53 | -0.90 | -1.16% | 25/05 | ||
| 2141.00 | 2141.00 | 2172.50 | 2112.50 | -14.00 | -0.65% | 25/05 | ||
| 680.00 | 680.00 | 698.25 | 675.00 | -9.50 | -1.38% | 25/05 | ||
| 279.90 | 279.90 | 280.45 | 277.20 | -0.30 | -0.11% | 25/05 | ||
| 711.00 | 711.00 | 719.00 | 708.75 | -2.50 | -0.35% | 25/05 | ||
| 110.90 | 110.90 | 112.60 | 110.45 | 0.00 | 0.00% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 | ||
| 73.25 | 73.25 | 74.45 | 72.35 | 0.55 | 0.76% | 25/05 | ||
| 347.80 | 347.80 | 352.90 | 342.30 | 4.60 | 1.34% | 25/05 | ||
| 378.00 | 378.00 | 384.50 | 375.20 | -1.30 | -0.34% | 25/05 | ||
| 684.50 | 684.50 | 685.75 | 673.00 | 12.50 | 1.86% | 25/05 | ||
| 2996.00 | 2996.00 | 3002.50 | 2978.00 | 20.00 | 0.67% | 25/05 | ||
| 142.60 | 142.60 | 144.65 | 141.45 | -0.60 | -0.42% | 25/05 | ||
| 1142.00 | 1142.00 | 1149.50 | 1135.00 | 5.00 | 0.44% | 25/05 | ||
| 1577.00 | 1577.00 | 1579.00 | 1538.00 | 25.00 | 1.61% | 25/05 | ||
| 801.00 | 801.00 | 820.00 | 796.25 | -4.50 | -0.56% | 25/05 | ||
| 683.50 | 683.50 | 692.25 | 675.75 | -2.50 | -0.36% | 25/05 | ||
| 5140.93 | 5140.93 | 5175.00 | 5045.00 | -29.07 | -0.56% | 25/05 | ||
| 3433.00 | 3433.00 | 3442.00 | 3388.00 | 53.00 | 1.57% | 25/05 | ||
| 487.80 | 487.80 | 494.95 | 483.95 | -2.60 | -0.53% | 25/05 | ||
| 202.40 | 202.40 | 205.95 | 200.35 | -2.10 | -1.03% | 25/05 | ||
| 392.50 | 392.50 | 395.45 | 390.35 | -1.40 | -0.36% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 807.50 | 807.50 | 816.25 | 798.50 | -3.00 | -0.37% | 25/05 | ||
| 100.60 | 100.60 | 101.95 | 99.88 | 0.20 | 0.20% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 2016.00 | 2016.00 | 2030.50 | 1994.75 | 3.00 | 0.15% | 25/05 | ||
| 2081.00 | 2081.00 | 2090.25 | 2057.75 | 6.00 | 0.29% | 25/05 | ||
| 2393.50 | 2393.50 | 2400.50 | 2365.50 | 2.50 | 0.10% | 25/05 | ||
| 253.50 | 253.50 | 257.35 | 251.75 | -1.10 | -0.43% | 25/05 | ||
| 295.50 | 295.50 | 296.95 | 293.20 | 1.50 | 0.51% | 25/05 | ||
| 1194.00 | 1194.00 | 1207.00 | 1185.50 | 2.00 | 0.17% | 25/05 | ||
| 995.00 | 995.00 | 1003.50 | 986.25 | -0.50 | -0.05% | 25/05 | ||
| 1359.00 | 1359.00 | 1359.00 | 1340.50 | 19.00 | 1.42% | 25/05 | ||
| 524.00 | 524.00 | 528.25 | 518.00 | 6.50 | 1.26% | 25/05 | ||
| 1701.00 | 1701.00 | 1708.00 | 1673.00 | 16.00 | 0.95% | 25/05 | ||
| 1897.00 | 1897.00 | 1905.50 | 1881.50 | 20.00 | 1.07% | 25/05 | ||
| 605.50 | 605.50 | 610.00 | 600.75 | 5.50 | 0.92% | 25/05 | ||
| 1015.00 | 1015.00 | 1034.00 | 1010.50 | -4.00 | -0.39% | 25/05 | ||
| 1327.00 | 1327.00 | 1354.25 | 1313.00 | -10.00 | -0.75% | 25/05 | ||
| 205.70 | 205.70 | 208.75 | 204.25 | -0.20 | -0.10% | 25/05 | ||
| 669.50 | 669.50 | 674.25 | 662.25 | 1.50 | 0.22% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 1395.00 | 1395.00 | 1403.00 | 1354.00 | 32.00 | 2.35% | 25/05 | ||
| 2029.00 | 2029.00 | 2047.00 | 2014.00 | 2.00 | 0.10% | 25/05 | ||
| 649.00 | 649.00 | 650.50 | 639.00 | 12.00 | 1.88% | 25/05 | ||
| 966.50 | 966.50 | 1008.00 | 962.00 | -33.00 | -3.30% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 1552.00 | 1552.00 | 1571.50 | 1517.00 | -7.00 | -0.45% | 25/05 | ||
| 1821.00 | 1821.00 | 1839.50 | 1803.00 | 0.00 | 0.00% | 25/05 | ||
| 273.00 | 273.00 | 273.55 | 269.95 | 2.20 | 0.81% | 25/05 | ||
| 2288.00 | 2288.00 | 2304.00 | 2260.00 | 16.00 | 0.70% | 25/05 | ||
| 782.00 | 782.00 | 801.25 | 773.50 | -7.50 | -0.95% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
