Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 521,12 | -0,29% | 34,85M | 19:52:07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,04 | +1,10% | 28,76M | 19:52:16 | ||
ProShares Short S&P500 | SH | 12,07 | +0,33% | 17,95M | 19:52:01 | ||
ProShares UltraShort S&P500 | SDS | 25,520 | +0,71% | 10,03M | 19:52:04 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,37 | +0,97% | 7,34M | 19:52:10 | ||
ProShares UltraPro S&P500 | UPRO | 67,74 | -0,92% | 4,18M | 19:52:01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 128,68 | -1,00% | 3,63M | 19:52:03 | ||
ishares S&P 500 | IVV | 523,76 | -0,30% | 1,76M | 19:52:15 | ||
Vanguard S&P 500 | VOO | 479,03 | -0,29% | 2,46M | 19:52:20 | ||
ProShares Ultra S&P500 | SSO | 75,87 | -0,60% | 2,41M | 19:52:32 | ||
JPMorgan Equity Premium Income | JEPI | 56,41 | +0,25% | 2,11M | 19:52:04 | ||
Amplify Junior Silver Miners | SILJ | 12,47 | -1,34% | 1,39M | 19:51:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,95 | +0,71% | 2,07M | 19:52:19 | ||
Miraeasset TIGER S&P500 | 360750 | 18.065 | +0,25% | 1,14M | 07:48:52 | ||
MAX S P 500 4X | XXXX | 38,52 | 0,00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.258 | -0,40% | 17,54K | 30/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,10 | 0,11% | 248,23K | 16:18:41 | ||
iShares S&P 500 Value | IVE | 182,50 | +0,77% | 407,69K | 19:52:01 | ||
Neos S&P 500(R) High Income | SPYI | 49,26 | -0,11% | 319,87K | 19:51:19 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,14 | +0,94% | 237,75K | 19:51:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,10 | +0,58% | 298,31K | 16:29:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,41 | +0,73% | 198,63K | 19:51:35 | ||
KIM KINDEX S&P500 | 360200 | 18.260 | +0,22% | 196,33K | 07:45:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,50 | -0,93% | 4,02K | 16:35:17 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,10 | -0,71% | 304,65K | 19:51:33 | ||
BMO SP 500 | ZSP | 77,84 | -0,71% | 333,98K | 19:51:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,85 | -0,75% | 62,49K | 16:01:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,68 | -0,71% | 208,79K | 16:35:59 | ||
iShares Core S&P 500 | IVV | 52,56 | -0,77% | 217,63K | 07:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,83 | -0,25% | 66,82K | 19:48:46 | ||
Vanguard SP 500 CA | VFV | 126,45 | -0,63% | 152,13K | 19:51:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,68 | -0,64% | 143,42K | 16:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91,51 | +0,74% | 51,82K | 19:49:47 | ||
Samsung KODEX S&P500(H) | 449180 | 12.305 | -0,16% | 237,94K | 07:30:27 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.660 | -0,12% | 69,15K | 07:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 548,97 | -0,84% | 119,50K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.160 | -0,33% | 76,03K | 30/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,93 | -0,87% | 129,26K | 16:35:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.820 | -0,24% | 242,73K | 07:47:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.080,3 | -0,78% | 58,87K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.288 | -0,53% | 52,92K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98,90 | -0,82% | 101,10K | 16:35:59 | ||
Vanguard S&P 500 Value | VOOV | 176,51 | +0,79% | 41,25K | 19:50:23 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,54 | -0,86% | 9,80K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,59 | -0,79% | 125,16K | 16:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.764 | -0,37% | 106,11K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,16 | -0,82% | 122,65K | 16:35:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 51,94 | -0,85% | 64,49K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.900 | +0,13% | 17,35K | 15:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,49 | -0,74% | 49,84K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,02 | -0,10% | 10,55K | 19:45:47 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,90 | -0,85% | 31,74K | 16:36:12 | ||
Harbor Dividend Growth Leaders | GDIV | 14,07 | -0,07% | 30,95K | 19:31:36 | ||
iShares Core S&P 500 | XUS | 88,56 | -0,64% | 21,16K | 19:46:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | 0,00% | 10,51K | 16:03:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.684 | -0,36% | 65,12K | 30/05 | ||
Psagot 4D S&P 500 | IBIF65 | 19.200 | -0,47% | 6,25K | 30/05 | ||
Vanguard SP 500 CAD hedged | VSP | 85,07 | -0,27% | 21,11K | 19:51:34 | ||
iShares S&P 500 UCITS Dist | IUSA | 51,98 | -0,73% | 18,81K | 16:19:46 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.088 | -0,35% | 34,23K | 30/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,75 | -0,83% | 9,68K | 16:35:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,01 | -0,26% | 9,53K | 19:08:07 | ||
KSM 4D S&P 500 | KSMF80 | 21.240 | -0,52% | 20,44K | 30/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,38 | +0,70% | 27,90K | 19:45:54 | ||
Horizons S&P 500 | HXS | 72,55 | -0,68% | 35,21K | 19:49:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,89 | -0,81% | 35,29K | 16:35:09 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.830 | -0,39% | 20,26K | 30/05 | ||
Smartshares US 500 | USF | 15,28 | +0,22% | 71,79K | 05:59:37 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,89 | -0,81% | 54,60K | 16:35:13 | ||
HSBC S&P 500 UCITS | HSPX | 4.141,4 | -0,59% | 26,40K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,44 | -0,86% | 24,19K | 16:35:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | -0,86% | 10,42K | 16:35:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,89 | +2,46% | 66,15K | 16:27:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 506,28 | -0,77% | 20,37K | 16:36:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,85 | -0,11% | 42,43K | 19:35:11 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.948,00 | +2,43% | 9,81K | 16:35:59 | ||
Gotham Enhanced 500 | GSPY | 28,51 | -0,22% | 249,83K | 19:43:34 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109,45 | -0,88% | 21,09K | 16:35:01 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102,82 | -0,81% | 3,64K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,65 | -0,82% | 9,26K | 16:35:27 | ||
Source S&P 500 UCITS | SPXS | 1.018,91 | -0,89% | 17,57K | 16:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,37 | -0,04% | 18,78K | 19:39:01 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,07 | -0,77% | 11,61K | 16:27:48 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,34 | -0,91% | 10,30K | 18:16:42 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,795 | +2,36% | 12,72K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,73 | -2,37% | 35,72K | 16:27:43 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.678,77 | -0,27% | 1,59K | 19:32:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,58 | +0,19% | 0,39K | 14:45:43 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94,83 | -0,78% | 15,16K | 16:36:15 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,16 | +0,45% | 8,93K | 18:57:09 | ||
HSBC S&P 500 UCITS | HSPD | 52,69 | -0,75% | 11,34K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | +1,07% | 1,60K | 08:04:24 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.332,12 | -0,53% | 4,59K | 19:32:05 | ||
Vanguard S&P 500 | VOO | 8.128,00 | -0,44% | 1,43K | 19:31:43 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,02 | -0,07% | 0 | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,60 | -0,75% | 44,44K | 16:35:30 | ||
Source S&P 500 Hedged | E500 | 40,53 | -0,73% | 5,90K | 15:36:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,35 | -2,39% | 16,80K | 16:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,50 | -0,77% | 5,21K | 16:29:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 548,90 | -0,83% | 9,29K | 15:52:15 | ||
Amundi S&P 500 UCITS | 500 | 93,74 | -0,86% | 7,63K | 16:35:29 | ||
ishares S&P 500 | IVV | 8.886,00 | -0,45% | 4,61K | 19:32:20 | ||
Source S&P 500 Hedged | E500 | 40,55 | -0,69% | 11,68K | 16:27:15 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,85 | +0,00% | 0 | 30/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.958,0 | +0,51% | 10,80K | 30/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.325 | -0,19% | 5,88K | 07:17:15 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,06 | -0,35% | 14,13K | 14:46:49 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.147,0 | -0,63% | 6,58K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,25 | -0,94% | 11,78K | 15:50:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,38 | -0,76% | 4,56K | 16:29:48 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,35 | -0,52% | 4,60K | 18:04:38 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,18 | -0,23% | 13,88K | 13:30:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 506,80 | -0,60% | 9,18K | 19:34:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,37 | -0,78% | 4,40K | 16:35:26 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 30/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 138,64 | -0,87% | 3,14K | 16:35:14 | ||
SPDR S&P 500 UCITS | SPX5 | 409,62 | -0,66% | 14,01K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.040 | -0,40% | 5,98K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,19 | -0,76% | 5,96K | 16:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,55 | -0,73% | 4,46K | 15:48:12 | ||
SPDR S&P 500 UCITS | SPY5 | 521,28 | -0,76% | 5,95K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 505,80 | -0,94% | 6,21K | 16:35:07 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,38 | -0,79% | 39,55K | 16:18:36 | ||
BMO SP 500 USD | ZSPu | 57,14 | -0,28% | 5,79K | 19:12:37 | ||
iShares Core S&P 500 UCITS | CSSPX | 506,00 | -0,89% | 7,26K | 16:35:01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,77 | -0,71% | 36,10K | 15:33:23 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,93 | -0,17% | 1,47K | 19:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,13 | -0,24% | 0,00K | 09:53:36 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.706,5 | -2,26% | 11,96K | 16:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93,78 | -0,77% | 2,31K | 16:28:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,76 | -0,81% | 1,14K | 16:35:28 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.181,00 | -1,23% | 2,57K | 19:32:20 | ||
Amundi S&P 500 UCITS | A500 | 93,76 | -0,76% | 1,43K | 16:29:46 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.800 | -1,02% | 9,86K | 30/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,71 | -0,78% | 5,80K | 16:17:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.081,0 | -0,61% | 348,00 | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,74 | +1,94% | 2,20K | 16:00:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93,75 | -0,72% | 1,06K | 16:24:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.208,75 | -0,61% | 143,00 | 16:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 81.870,0 | -0,23% | 3,53K | 07:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,94 | -2,21% | 9,82K | 15:56:04 | ||
SPDR S&P 500 UCITS | SPY5 | 480,41 | -0,87% | 5,11K | 16:36:14 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,51 | 0,00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,11 | -0,87% | 2,51K | 16:35:07 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,69 | +0,49% | 0,32K | 16:29:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 138,72 | -0,73% | 0,82K | 16:00:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,01 | -0,83% | 0,28K | 16:35:18 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,08 | -0,37% | 36,67K | 19:10:50 | ||
SPDR S&P 500 UCITS | SPY5 | 480,54 | -0,84% | 3,95K | 15:49:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,30 | -0,68% | 0,31K | 15:51:41 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.857 | 0,00% | 0,00K | 30/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | 0,00% | 0 | 30/05 | ||
HSBC S&P 500 UCITS | HSPD | 48,57 | -0,80% | 16,60K | 16:06:53 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.986,50 | -0,62% | 0,94K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262,40 | -0,85% | 1,76K | 16:35:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 34,67 | -0,77% | 1,78K | 17:51:47 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82,64 | -0,02% | 0,09K | 16:35:26 | ||
Source S&P 500 UCITS | INFF1 | 380.700 | -0,31% | 2,18K | 30/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,20 | +0,31% | 0,39K | 16:15:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,25 | -1,52% | 2,14K | 15:37:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,54 | +0,08% | 0,93K | 14:42:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,16 | +0,51% | 0 | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.624,00 | -0,62% | 0,02K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,71 | -0,79% | 1,51K | 16:17:18 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.966 | +0,05% | 1,84K | 15:59:59 | ||
Source S&P 500 UCITS | SPXS | 940,25 | -0,74% | 1,91K | 16:13:57 | ||
SPDR S&P 500 | SPY | 8.845,00 | -0,23% | 0,82K | 19:32:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,88 | -0,68% | 2,20K | 16:00:10 | ||
Source S&P 500 Hedged | E500 | 40,62 | -0,68% | 648,00 | 08:51:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,95 | -0,30% | 0,49K | 12:49:29 | ||
HSBC S&P 500 UCITS | HSPX | 52,93 | -0,45% | 514,00 | 12:45:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,22 | -0,44% | 2,13K | 14:52:40 | ||
Source S&P 500 UCITS | SPXS | 1.020,40 | -0,62% | 986,00 | 16:16:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,70 | +0,52% | 0,29K | 16:10:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262,60 | -0,67% | 0,06K | 16:10:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,48 | -0,15% | 0,12K | 09:13:54 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,55 | -1,24% | 0,95K | 15:41:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | -0,10% | 0,22K | 13:35:00 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 480,85 | -0,74% | 0,79K | 16:13:01 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,10 | -0,78% | 0,09K | 16:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,01 | -0,38% | 0,69K | 10:15:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,58 | +0,16% | 1,00 | 14:13:35 | ||
Source S&P 500 UCITS | SPXS | 939,80 | -0,79% | 1,07K | 16:09:33 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,43% | 0,20K | 15:33:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,28 | -0,45% | 0,92K | 12:12:10 | ||
iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262,51 | -0,72% | 0,03K | 16:27:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,350 | -0,65% | 0 | 30/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,10 | -1,18% | 0,58K | 15:30:02 | ||
HSBC S&P 500 UCITS | H4ZF | 48,81 | -0,51% | 1,00 | 09:58:42 | ||
SPDR S&P 500 | SPY | 524,00 | -0,34% | 0,12K | 09:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260,65 | -0,21% | 0,00K | 12:12:01 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | -0,90% | 0,01K | 08:04:25 | ||
SPDR S&P 500 UCITS | SPY5 | 480,70 | -0,93% | 1,00 | 18:41:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 505,96 | -0,92% | 243,00 | 18:26:58 | ||
SPDR S&P 500 UCITS | SPY5 | 470,30 | -0,86% | 0,03K | 15:24:46 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261,15 | 0,00% | 0,02K | 16:19:15 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.140 | -1,60% | 0,01K | 30/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.245,00 | +0,08% | 0 | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,22 | +0,07% | 0,01K | 14:48:51 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.549,25 | +0,69% | 0 | 16:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.460,00 | +0,23% | 0,01K | 30/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 510,6 | -0,64% | 0,00K | 30/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,680 | -0,66% | 0 | 30/05 | ||
ishares S&P 500 | IVV | 483,70 | -0,25% | 1,00 | 07:08:19 | ||
Source S&P 500 Hedged | E500 | 40,67 | -0,23% | 1,00 | 09:58:42 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.263,8 | 8.263,8 | 8.263,8 | -48,8 | -0,59% | 30/05 | ||
SP 500 EUR Hedged NTR | 7.435,10 | 7.435,10 | 7.435,10 | -44,38 | -0,59% | 30/05 | ||
S&P 500 TR | 11.402,10 | 11.402,10 | 11.402,10 | -67,36 | -0,59% | 30/05 | ||
S&P 500 Low Volatility Net TR | 6.174,00 | 6.174,00 | 6.174,00 | +40,88 | +0,67% | 30/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.903,38 | 8.023,94 | 7.859,53 | -43,17 | -0,54% | 30/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,371 | 2,410 | 2,354 | -0,011 | -0,45% | 30/05 | ||
S&P 500 | 5.219,7 | 5.256,5 | 5.191,9 | -15,8 | -0,30% | 19:52:28 | ||
CBOE S&P 500 BuyWrite | 1.849,27 | 1.855,01 | 1.845,74 | -5,39 | -0,29% | 30/05 | ||
SP 500 Low Volatility TR | 6.683,0 | 6.683,0 | 6.683,0 | +44,4 | +0,67% | 30/05 | ||
SP 500 Buyback NTR | 14.553,7 | 14.553,7 | 14.553,7 | +58,1 | +0,40% | 30/05 | ||
SP 500 Dividend Aristocrats TR | 4.346,6 | 4.346,6 | 4.346,6 | +25,0 | +0,58% | 30/05 | ||
SP 500 CAD Hdg TR | 9.577,8 | 9.577,8 | 9.577,8 | -57,1 | -0,59% | 30/05 | ||
SP 500 Minimum Volatility Net TR | 7.239,83 | 7.239,83 | 7.239,83 | -39,59 | -0,54% | 30/05 | ||
SP 500 Dynamic VEQTOR TR | 464.392 | 464.392 | 464.392 | -2.711 | -0,58% | 30/05 | ||
S&P 500 Net TR | 9.886,98 | 9.933,64 | 9.861,84 | -58,71 | -0,59% | 30/05 | ||
S&P 500 Value TR | 9.962,1 | 9.962,1 | 9.962,1 | +60,4 | +0,61% | 30/05 | ||
S&P 500 VIX | 14,11 | 14,87 | 13,30 | -0,36 | -2,49% | 19:52:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão