Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.873,00 | 18.023,00 | 17.852,00 | -303,34 | -1,67% | 03:07:46 | ||
Hang Seng China Enterprises | 6.355,80 | 6.418,80 | 6.350,80 | -96,26 | -1,49% | 03:07:32 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +0,00 | +0,00% | 11/06 | ||
CSI Hong Kong Middle Cap Select | 1.970,08 | 1.983,33 | 1.968,21 | -19,79 | -0,99% | 03:07:27 | ||
HSI-Commercial & Industrial | 9.947,38 | 10.028,29 | 9.921,33 | -107,89 | -1,07% | 02:52:26 | ||
Hang Seng M25 | 6.603,73 | 6.660,17 | 6.587,89 | -76,06 | -1,14% | 02:52:26 | ||
Hang Seng M 100 | 5.122,35 | 5.164,32 | 5.110,14 | -64,07 | -1,24% | 02:52:26 | ||
Hang Seng Comp I | 2.686,96 | 2.705,29 | 2.681,49 | -32,50 | -1,20% | 02:52:42 | ||
Hang Seng Composite Industry - Information Technol | 10.025,96 | 10.128,24 | 9.991,89 | -86,03 | -0,85% | 02:52:26 | ||
Hang Seng CLC | 1.643,72 | 1.655,42 | 1.639,83 | -21,86 | -1,31% | 02:52:26 | ||
HS Corporate Sustainability | 2.239,81 | 2.261,11 | 2.234,28 | -33,55 | -1,48% | 02:52:26 | ||
TR China 50 | 177,84 | 177,84 | 177,84 | 0,00 | 0,00% | 10/06 | ||
Hang Seng TECH | 3.706,57 | 3.747,85 | 3.695,89 | -48,85 | -1,30% | 02:52:26 | ||
HS Composite LargeCap & MidCap | 2.827,50 | 2.847,08 | 2.821,54 | -34,99 | -1,22% | 02:52:26 | ||
HS SCHK China Technology | 4.487,69 | 4.547,36 | 4.474,84 | -14,48 | -0,32% | 02:52:26 | ||
HS China Central SOEs | 2.717,95 | 2.740,01 | 2.711,40 | -28,59 | -1,04% | 02:52:26 | ||
HS Stock Connect Hong Kong | 2.685,38 | 2.703,91 | 2.680,17 | -30,81 | -1,13% | 02:52:26 | ||
HS Artificial Intelligence Theme | 2.676,27 | 2.699,63 | 2.668,31 | -29,90 | -1,10% | 02:52:26 | ||
HS Stock Connect China Enterprises | 3.141,41 | 3.159,06 | 3.135,52 | -17,06 | -0,54% | 02:52:26 | ||
HS Equal Weighted | 1.085,34 | 1.096,67 | 1.083,17 | -16,21 | -1,47% | 02:52:26 | ||
HS Defensive Industries | 3.486,93 | 3.518,16 | 3.477,67 | -38,09 | -1,08% | 02:52:26 | ||
HS Stock Connect China 80 | 3.645,10 | 3.664,14 | 3.640,53 | -18,33 | -0,50% | 02:52:26 | ||
HS China New Economy | 4.137,86 | 4.137,86 | 4.137,86 | 0,00 | 0,00% | 11/06 | ||
HS ESG 50 | 2.438,24 | 2.455,69 | 2.433,23 | -36,99 | -1,49% | 02:52:26 | ||
HS China Enterprises Smart | 9.152,20 | 9.228,35 | 9.130,52 | -115,78 | -1,25% | 02:52:26 | ||
HS SCHK New Economy | 2.772,91 | 2.801,73 | 2.765,00 | -28,74 | -1,03% | 02:52:42 | ||
HS Large-Mid Cap | 2.361,95 | 2.378,46 | 2.356,95 | -29,66 | -1,24% | 02:52:26 | ||
HSI ESG | 2.199,35 | 2.215,38 | 2.194,12 | -31,77 | -1,42% | 02:52:42 | ||
HS SCHK ML CN Companies | 2.681,61 | 2.702,86 | 2.676,57 | -26,39 | -0,97% | 02:52:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.801,25 | 1.816,10 | 1.797,47 | -23,70 | -1,30% | 02:52:26 | ||
HS Information Technology | 1.581,23 | 1.597,78 | 1.576,43 | -15,43 | -0,97% | 02:52:26 | ||
HS Information Technology | 1.582,44 | 1.599,11 | 1.577,65 | -15,80 | -0,99% | 02:52:26 | ||
HS SCHK Software & Semiconductors | 1.405,50 | 1.423,43 | 1.400,66 | -15,16 | -1,07% | 02:52:26 | ||
HS SCHK Software & Semiconductors | 1.399,95 | 1.417,44 | 1.395,10 | -14,56 | -1,03% | 02:52:26 | ||
HSI ESG Enhanced Select | 3.514,81 | 3.546,18 | 3.506,28 | -54,71 | -1,53% | 02:52:26 | ||
HS SCHK Information Technology | 1.742,47 | 1.763,48 | 1.736,89 | -12,84 | -0,73% | 02:52:26 | ||
HS Large-Mid Cap Quality Select | 2.791,72 | 2.811,97 | 2.785,44 | -36,57 | -1,29% | 02:52:26 | ||
HS Large-Mid Cap Value Select | 2.517,82 | 2.536,39 | 2.512,40 | -34,17 | -1,34% | 02:52:26 | ||
HS SCHK SOEs Select | 2.513,78 | 2.530,47 | 2.510,70 | -34,36 | -1,35% | 02:52:26 | ||
HSI Low Carbon | 4.532,77 | 4.568,95 | 4.521,71 | -66,82 | -1,45% | 02:52:42 | ||
HS Stock Connect China Value Select | 4.018,76 | 4.036,73 | 4.012,93 | -20,32 | -0,50% | 02:52:26 | ||
HS SCHK Central SOEs Select | 2.875,86 | 2.894,49 | 2.870,21 | -28,74 | -0,99% | 02:52:26 | ||
HSI ESG Enhanced | 3.651,80 | 3.683,81 | 3.642,97 | -51,96 | -1,40% | 02:52:42 | ||
HSCEI ESG Enhanced | 3.364,14 | 3.400,29 | 3.355,85 | -52,52 | -1,54% | 02:52:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.497,74 | 2.516,08 | 2.492,67 | -33,20 | -1,31% | 02:52:26 | ||
HS Large-Mid Cap Low Size Select | 2.669,51 | 2.690,38 | 2.663,79 | -35,66 | -1,32% | 02:52:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão