Últ. Valor | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
11,73 | 11,75 | 11,48 | +0,17 | +1,47% | 28,65M | ||
43,27 | 43,38 | 42,62 | +0,63 | +1,47% | 5,01M | ||
Volkswagen STderived | 131,85 | 134,55 | 131,30 | -7,35 | -5,28% | 57,6K | |
144,50 | 152,48 | 143,11 | +3,77 | +2,68% | 2,91K | ||
3.330,0 | 3.358,0 | 3.307,0 | -60,0 | -1,77% | 23,5M | ||
214,72 | 214,91 | 213,29 | +0,77 | +0,36% | 154,61K | ||
1.609,0 | 1.622,5 | 1.580,0 | +6,0 | +0,37% | 3,08M | ||
5,12 | 5,22 | 5,09 | +0,12 | +2,30% | 78,68K | ||
550,3 | 551,9 | 544,6 | -4,0 | -0,72% | 26,65M | ||
7,08 | 7,11 | 7,01 | +0,06 | +0,85% | 127,08K | ||
1.730,5 | 1.735,0 | 1.700,5 | -9,5 | -0,55% | 9,45M | ||
33,37 | 33,41 | 33,09 | +0,58 | +1,77% | 561,88K | ||
429,6 | 430,8 | 422,0 | +0,4 | +0,09% | 5,73M | ||
2,8200 | 2,8200 | 2,8000 | 0,0000 | 0,00% | 100 | ||
1.850,0 | 1.868,0 | 1.813,0 | -9,0 | -0,48% | 5,55M | ||
47,46 | 48,45 | 46,11 | +0,63 | +1,35% | 6,25K | ||
257.000 | 264.000 | 255.500 | -4.000 | -1,53% | 635,83K | ||
56,72 | 57,27 | 56,72 | 0,00 | 0,00% | 218 | ||
BMWderived | 92,600 | 93,060 | 91,320 | +0,780 | +0,85% | 600,97K | |
33,49 | 33,55 | 33,35 | +0,44 | +1,33% | 52,92K | ||
376,80 | 378,80 | 372,20 | +2,20 | +0,59% | 219,3K | ||
410,50 | 410,97 | 407,40 | +4,31 | +1,06% | 60,85K | ||
53,98 | 54,46 | 52,96 | +0,62 | +1,16% | 1,09M | ||
11,610 | 11,690 | 11,585 | +0,120 | +1,04% | 33,07K | ||
117.700 | 122.200 | 117.700 | -4.300 | -3,52% | 1,09M | ||
929,35 | 951,45 | 921,00 | -14,25 | -1,51% | 10,16M | ||
20,475 | 20,675 | 20,150 | +0,145 | +0,71% | 7,3M | ||
20,47 | 20,67 | 20,16 | +0,13 | +0,61% | 1,92M | ||
22,27 | 22,30 | 22,12 | +0,46 | +2,09% | 3,61M | ||
179,75 | 182,67 | 175,38 | +3,56 | +2,02% | 64,54M | ||
5,380 | 5,420 | 4,930 | +0,450 | +9,13% | 50,48M | ||
10,87 | 11,00 | 10,26 | +0,65 | +6,32% | 29,17M |