Cotações de Futuros Financeiros

Aqui você encontra cotações gratuitas em tempo real dos principais contratos futuros financeiros - inclusive taxas de juros e bonds. As cotações estão disponíveis para notas e bonds do tesouro americano e bonds dos governos do Reino Unido, Alemanha, Japão e Austrália. Você pode ver o último preço, a alta e a baixa do dia e a mudança no valor de cada futuro.

Fluxo em tempo real de cotações de futuros (CFDs)

Símbolo	Mês	Último	Base	Alta	Baixa	Variação	Variação%	Time
AUD 30 day Interbank	Feb 12	95.757	95.757	95.922	95.757	-0.130	-0.14%	07/02
CPI - UK	Jan 12	3.62	3.62	3.63	3.62	0.00	0.00%	09/02
Euribor	Mar 12	99.10	99.10	99.11	99.09	-0.01	-0.01%	09/02
Euro BOBL	Mar 12	124.52	124.52	124.86	124.36	-0.21	-0.17%	09/02
Euro Bund	Mar 12	137.25	137.25	137.96	136.94	-0.46	-0.33%	09/02
Euro SCHATZ	Mar 12	110.21	110.21	110.31	110.21	-0.05	-0.05%	09/02
Eurodollar	Mar 12	99.56	99.56	99.56	99.56	0.00	0.00%	0:54:02
HICP Euro Inflation	Jan 12	2.71	2.71	2.72	2.69	0.07	2.46%	07/02
Obrigação do Gov. Italiano	Mar 12	104.08	104.08	104.11	101.77	1.83	1.79%	09/02
Japan Govt. Bond	Mar 12	142.26	142.32	142.30	142.20	-0.06	-0.04%	2:02:02
Short Sterling	Mar 12	99.00	99.00	99.02	98.98	-0.01	-0.01%	09/02
UK Gilt	Mar 12	114.64	114.64	115.50	114.52	-0.39	-0.34%	09/02
US 10 YR T-Note	Mar 12	130.95	130.85	130.96	130.82	0.10	0.08%	2:29:17
US 2 YR T-Note	Mar 12	110.29	110.28	110.29	110.28	0.01	0.01%	1:32:58
US 30 YR T-Bond	Mar 12	141.89	141.64	141.89	141.61	0.25	0.18%	2:45:53
US 5 YR T-Note	Mar 12	123.46	123.41	123.47	123.41	0.05	0.04%	2:35:58

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of February 9th, 2012 - 20:45 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
T-Bond	Mar 12	141-29	+0-12	141-21	141-29	141-20	20:37	Q / C / O
Ultra T-Bond	Mar 12	154-02	+0-14	153-28	154-07	153-28	20:25	Q / C / O
10-Year T-Note	Mar 12	130-305	+0-055	130-275	130-315	130-270	20:35	Q / C / O
5-Year T-Note	Mar 12	123-145	+0-020	123-132	123-150	123-130	20:35	Q / C / O
2-Year T-Note	Mar 12	110-090	+0-002	110-090	110-092	110-087	20:38	Q / C / O
10-Year Swaps	Mar 12	116-160s	-0-105	116-310	116-310	116-100	02/09/12	Q / C / O
5-Year Swaps	Mar 12	113-230s	-0-050	113-280	113-280	113-205	02/09/12	Q / C / O
30-Day Fed Funds	Feb 12	99.8850s	-0.0050	99.8900	99.8900	99.8800	02/09/12	Q / C / O
Eurodollar	Jun 16	97.7900s	-0.0550	97.8450	97.8700	97.7450	02/09/12	Q / C / O
T-Bond (P)	Mar 12	141-17s	-0-22	141-27	141-27	141-12	02/09/12	Q / C / O
Ultra T-Bond (P)	Mar 12	153-20s	-1-08	0-00	154-28	153-20	02/09/12	Q / C / O
10-Year T-Note (P)	Mar 12	130-250s	-0-100	130-260	130-290	130-235	02/09/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-125s	-0-060	123-152	123-152	123-125	02/09/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-087s	-0-010	110-092	110-092	110-087	02/09/12	Q / C / O
10-Year Swaps (P)	Mar 12	116-160s	-0-105	0-000	116-265	116-160	02/09/12	Q / C / O
5-Year Swaps (P)	Mar 12	113-230s	-0-050	0-000	113-280	113-230	02/09/12	Q / C / O
30-Day Fed Funds (P)	Feb 12	99.8850s	-0.0050	0.0000	99.8900	99.8850	02/09/12	Q / C / O
Eurodollar (P)	Feb 12	99.5025s	unch	99.5000	99.5025	99.5000	02/09/12	Q / C / O

Cotações de Mercado de Futuros Europeus

Financials Futures prices as of February 9th, 2012 - 20:45 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Euro Bund	Mar '12	137.23	+0.13	137.23	137.23	137.23	18:59	C
Euro Bobl	Mar '12	124.490	+0.010	124.490	124.490	124.490	18:59	C
Euro Schatz	Mar '12	110.220	-0.015	110.220	110.220	110.220	18:59	C
Euro Buxl	Mar '12	123.02	+0.30	123.02	123.02	123.02	18:59	C
Eurex Conf Futures	Mar '12	148.55	unch	148.55	148.55	148.55	18:59	C
Euro Btp Long-Term	Mar '12	104.12	+0.64	104.12	104.12	104.12	18:59	C
Eurex 3-Month Euribor	Mar '12	99.100	unch	99.100	99.100	99.100	18:59	C
Eurex 1-Month Eonia	Feb '12	99.630s	-0.005	0.000	99.630	99.630	02/09/12	C
3-Month EuriBor	Dec 12	99.205	-0.005	99.205	99.205	99.205	20:12	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/09/12	C
3-Month EONIA	Feb 12	99.605s	-0.015	0.000	99.605	99.605	02/09/12	C
3-Month Sterling	Mar 12	99.000	unch	99.000	99.000	99.000	18:58	C
3-Month Euroswiss	Jun 13	100.040	unch	100.040	100.040	100.040	20:31	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.665s	-0.005	0.000	99.665	99.665	02/09/12	C
2-Yr Euro Swapnote	Mar 12	109.560	-0.015	109.560	109.560	109.560	18:59	C
5-Yr Euro Swapnote	Mar 12	120.80	+0.11	120.80	120.80	120.80	18:59	C
10-Yr Euro Swapnote	Mar 12	132.06	+0.17	132.06	132.06	132.06	18:59	C
2-Yr Dollar Swapnote	Mar 12	110.815s	+0.025	0.000	110.815	110.815	02/09/12	C
5-Yr Dollar Swapnote	Mar 12	123.57s	-0.12	0.00	123.57	123.57	02/09/12	C
10Yr Dollar Swapnote	Mar 12	135.39s	-0.36	0.00	135.39	135.39	02/09/12	C
10-Year Gilt	Mar 12	114.65	+0.07	114.65	114.65	114.65	18:59	C
5-Year Gilt	Mar 12	113.24	+0.06	113.24	113.24	113.24	18:59	C
2-Year Gilt	Mar 12	105.08	+0.01	105.08	105.08	105.08	18:59	C
10-Year JGB	Mar 12	142.16s	unch	142.25	142.25	142.15	02/09/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotações de Futuros Financeiros

Ache Um Broker

Links Patrocinados