Cotação de Forwards

Cotação de Forwards

Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos forward – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.

Nome	Compra	Venda	Alta	Baixa	Variação	Tempo
EURUSD ON FWD	-0.0200	0.0200	0.0000	-0.0200	-0.0200	09/02
EURUSD SN FWD	0.0000	0.0100	0.0000	0.0000	0.0000	09/02
EURUSD 1W FWD	0.0600	0.1100	0.0600	0.0500	0.0100	09/02
EURUSD 2W FWD	0.1500	0.2400	0.1500	0.1200	0.0300	09/02
EURUSD 3W FWD	0.3100	0.4600	0.3100	0.3100	0.0000	09/02
EURUSD 1M FWD	0.6000	0.8000	0.6000	0.6000	0.0000	09/02
EURUSD 2M FWD	1.8600	2.1600	1.8600	1.8600	0.0000	09/02
EURUSD 3M FWD	3.6800	4.0300	3.7200	3.6800	-0.0400	09/02
EURUSD 4M FWD	5.3000	6.0000	5.3000	5.3000	0.0000	09/02
EURUSD 5M FWD	6.8500	7.6500	6.8500	6.8500	0.0000	09/02
EURUSD 6M FWD	8.9500	10.1500	8.9500	8.9500	0.0000	09/02
EURUSD 7M FWD	10.7500	11.7500	10.7500	10.7500	0.0000	09/02
EURUSD 8M FWD	12.5000	13.7500	12.5000	12.5000	0.0000	09/02
EURUSD 9M FWD	14.7500	16.3500	14.7500	14.7500	0.0000	09/02
EURUSD 10M FWD	16.7500	18.2500	16.7500	16.7500	0.0000	09/02
EURUSD 11M FWD	19.2500	21.2500	19.2500	19.2500	0.0000	09/02
EURUSD 1Y FWD	22.0500	24.5500	22.0500	22.0500	0.0000	09/02
EURUSD 2Y FWD	34.0000	42.0000	34.0000	34.0000	0.0000	09/02
EURUSD 3Y FWD	24.0000	39.0000	24.0000	24.0000	0.0000	09/02
EURUSD 4Y FWD	17.0000	42.0000	17.0000	17.0000	0.0000	09/02
EURUSD 5Y FWD	8.0000	38.0000	8.0000	8.0000	0.0000	09/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Links Patrocinados