CFDs Mercado de Ações Europeu

Esta página contém informações sobre o mercado de ações Europeu. Você pode personalizar a exibição desejada - por região, país ou indice específico usando o navegador abaixo. Para cada um dos escolhidos região/país/indice você pode ver as ações líderes, bem como o top entre os ganhadores e perdedores. Para ver mais ações do país ou indice - clique no link mais ações.

Indices

DAX

R. Unido 100

CAC 40

Nome	Último	Variação	Var. %	Avan.	Decli.
DAX	6339.94	24.05	0.38%	16	14
R. Unido 100	5351.53	1.48	+0.03%	51	50
CAC 40	3047.94	9.69	0.32%	26	14
EU Stoxx 50	2161.87	5.35	+0.25%	35	15
Espanha 35	6543.00	8.60	0.13%	23	13

Ações Líderes

Nome	Último	Base	Alta	Baixa	Variação	Mud. %	Hora
Siemens AG	68.58	68.58	68.94	67.62	1.51	2.25%	25/05
RWE AG St	30.45	30.45	30.73	29.98	0.47	1.55%	25/05
E.ON AG	15.54	15.54	15.69	15.30	0.23	1.50%	25/05
Deutsche Bank AG	29.39	29.39	29.73	29.05	0.31	1.07%	25/05
BAYER AG	50.90	50.90	51.24	50.14	0.45	0.89%	25/05
Allianz SE	75.79	75.79	77.10	75.07	0.33	0.44%	25/05
Volkswagen AG Vz	128.45	128.45	129.75	127.65	0.20	0.16%	25/05
BMW AG St	61.90	61.90	62.62	61.40	-0.08	-0.13%	25/05
Daimler AG	38.05	38.05	38.76	37.78	-0.05	-0.12%	25/05
BASF SE	57.05	57.05	57.72	56.22	-0.03	-0.05%	25/05
SAP AG	45.79	45.79	46.70	45.56	-0.38	-0.82%	25/05
Deutsche Telekom AG	8.16	8.16	8.24	8.08	-0.71	-8.02%	25/05

Mais DAX Ações

Top Ganhadores

	Último	Variação	Var. %
Siemens AG	68.58	+1.51	+2.25%
RWE AG St	30.45	+0.47	+1.55%
E.ON AG	15.54	+0.23	+1.50%
Deutsche Post AG	13.40	+0.17	+1.28%
Deutsche Bank AG	29.39	+0.31	+1.07%

Top Perdedores

	Último	Variação	Var. %
Deutsche Telekom AG.	8.16	-0.71	-8.02%
ThyssenKrupp AG	14.13	-0.40	-2.75%
Commerzbank AG	1.38	-0.03	-1.99%
Infineon Technologi.	6.14	-0.11	-1.79%
Deutsche Borse AG	38.42	-0.58	-1.47%

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	54463.16	+400.16	+0.74%
PSI 20	4642.35	+45.83	+1.00%
DAX	6339.94	+24.05	+0.38%
SPX 500 Futuros	1325.65	+10.65	+0.81%
NQ 100 Futuros	2542.20	+18.20	+0.72%
US 30	12454.83	-74.92	-0.60%
Índice Dólar	82.07	-0.45	-0.54%

Cotas CFD

Petróleo Brent	107.47	+0.71	+0.67%
Petróleo	91.72	+0.86	+0.94%
Ouro	1577.85	+6.65	+0.42%
Prata	28.558	+0.172	+0.61%
Cobre	3.488	+0.040	+1.16%
Café E.U. C	167.65	+2.13	+1.28%
Gás Natural	2.561	-0.057	-2.18%

EUR/USD	1.2589	+0.0073	+0.58%
EUR/GBP	0.8017	+0.0027	+0.34%
GBP/USD	1.5702	+0.0035	+0.22%
USD/BRL	1.9874	-0.0002	-0.01%
EUR/BRL	2.5501	+0.0665	+2.68%
EUR/JPY	99.96	+0.22	+0.22%
USD/JPY	79.41	-0.27	-0.34%

Cotas CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	132.60	-0.22	-0.17%
US 30 YR T-Bond	146.61	-0.59	-0.40%
Japan Govt. Bon.	143.13	+0.13	+0.09%

Nome	Preço	Variação	Var. %

Corporate Gov S.	6808.61	+47.31	+0.70%
Consumption	1881.11	+24.83	+1.34%
Construção e Ma.	3185.20	-13.75	-0.43%
Commodity Index.	0.00	0.00	0.00%
CNX Smallcap	3243.25	+23.55	+0.73%
CNX Service Sec.	5938.00	+44.65	+0.76%
CNX Realty	209.95	+1.80	+0.86%
CNX PSU Bank	3063.05	+49.05	+1.63%