ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXGiełdaΧρηματιστήριοBeursBörsPörssi금융
28.05.2012 02:18 GMT
 
 
  Lisboa   Nova Iorque   Londres 
   
 

Mercado de Ações das Américas

Esta página contém informações sobre o mercado de ações das Américas. Você pode personalizar a exibição desejada - por região, país ou indice específico usando o navegador abaixo. Para cada um escolhido região/país/indice você pode ver as ações líderes, bem como o top entre os ganhadores e perdedores. Para ver mais ações do país ou indice - clique no link mais ações.

Indices

US 30
SPX 500
NQ 100
NomeÚltimoVariaçãoVar. %Visão Geral do MercadoAvan.Decli.
US 3012454.83-74.92-0.60%
     
722
SPX 5001317.82-2.86-0.22%
     
246244
NQ 1002527.05-4.30-0.17%
     
5642
S&P/TSX11576.4710.400.09%
     
16187
Bovespa54463.16400.160.74%
     
4222
Ações Líderes
 NomeÚltimoBaseAltaBaixaVariaçãoMud. %Hora
 Wal-Mart Stores Inc65.3165.3165.5064.800.240.37%25/05
 Procter & Gamble Co62.4962.4963.2062.40-0.08-0.13%25/05
 3M Co84.7884.7885.1984.40-0.20-0.24%25/05
 Coca-Cola Co75.2375.2375.6975.01-0.33-0.44%25/05
 McDonald's Corp91.0591.0591.8090.81-0.48-0.52%25/05
 Exxon Mobil Corp82.0882.0882.9681.68-0.53-0.64%25/05
 United Technologies73.0273.0273.8472.78-0.48-0.65%25/05
 IBM194.30194.30196.00194.00-1.79-0.91%25/05
 Johnson & Johnson62.5162.5162.9862.29-0.59-0.94%25/05
 Chevron Corp98.8698.86100.2498.42-1.20-1.20%25/05
 JPMorgan Chase & Co33.5033.5034.1333.29-0.47-1.38%25/05
 Caterpillar Inc89.9489.9491.6789.63-1.48-1.62%25/05
 Boeing Co70.0070.0071.3969.66-1.39-1.95%25/05
Top Ganhadores
NomeÚltimoVariaçãoVar. %
 Hewlett-Packard Co22.33+0.56+2.57%
 Wal-Mart Stores Inc.65.31+0.24+0.37%
 Intel Corp25.74+0.09+0.35%
 Bank of America Cor.7.15+0.01+0.14%
 Walt Disney Co44.50+0.06+0.14%
Top Perdedores
NomeÚltimoVariaçãoVar. %
 Boeing Co70.00-1.39-1.95%
 Caterpillar Inc89.94-1.48-1.62%
 JPMorgan Chase & Co.33.50-0.47-1.38%
 Chevron Corp98.86-1.20-1.20%
 Travelers Cos Inc62.60-0.59-0.93%
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
 Bovespa54463.16+400.16+0.74%  
 PSI 204642.35+45.83+1.00%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Futuros1325.45+10.45+0.79%  
 NQ 100 Futuros2540.90+16.90+0.67%  
 US 3012454.83-74.92-0.60%  
 Índice Dólar82.08-0.44-0.54%  
Cotas CFD
 Petróleo Brent107.36+0.61+0.57%  
 Petróleo91.72+0.86+0.94%  
 Ouro1577.55+6.35+0.40%  
 Prata28.523+0.137+0.48%  
 Cobre3.474+0.026+0.76%  
 Café E.U. C167.65+2.13+1.28%  
 Gás Natural2.558-0.059-2.27%  
 
 EUR/USD1.2590+0.0074+0.59%  
 EUR/GBP0.8022+0.0031+0.39%  
 GBP/USD1.5696+0.0029+0.19%  
 USD/BRL1.9881+0.0005+0.03%  
 EUR/BRL2.5501+0.0665+2.68%  
 EUR/JPY99.99+0.26+0.26%  
 USD/JPY79.42-0.25-0.32%  
Cotas CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.59-0.23-0.17%  
 US 30 YR T-Bond146.60-0.60-0.41%  
 Japan Govt. Bon.143.14+0.14+0.10%  
 NomePreçoVariaçãoVar. % 
 
 VDAX26.31-0.61-2.27% 
 Valor BM&FBOVES.6215.10+56.04+0.91% 
 E.U. V. Futuros24.52+0.25+1.03% 
 SPX 500 Futuros1325.45+10.45+0.79% 
 SPX 5001317.82-2.86-0.22% 
 US 30 Futuros12500.00+71.00+0.57% 
 US 3012454.83-74.92-0.60% 
 R. Unido 25010417.52-54.96-0.52%