- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
28.05.2012 02:18 GMT
Lisboa Nova Iorque Londres
Alemanha - Mercado de Ações
Fique por dentro de dados atuais sobre os mercados financeiros na Alemanha, incluindo principais índices do setor e seus componentes, principais ações, ganhadores e perdedores do dia e informações sobre o mercado de títulos. Clique nas diferentes guias para informações adicionais.
Indices Alemanha
DAX
MDAX
SDAX
Ações Líderes
| Último | Base | Alta | Baixa | Variação | Mud. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 25/05 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 25/05 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 25/05 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 25/05 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 25/05 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 25/05 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 25/05 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 25/05 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 25/05 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 25/05 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 25/05 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 25/05 |
Top Ganhadores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
Top Perdedores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Súmario do Setor Alemanha
| Nome | Último | Variação | Var. % | Visão Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| DAX Químicos | 1449.82 | 1.96 | 0.14% | 8 | 5 | |
| DAX Media | 148.78 | 0.18 | 0.12% | 7 | 3 | |
| DAX Basic Resourc. | 1624.43 | -20.45 | -1.24% | 2 | 5 | |
| DAX Alimentos e B. | 562.70 | 5.20 | 0.93% | 1 | 0 | |
| DAX Tecnologia | 404.08 | -7.59 | -1.84% | 9 | 17 | |
| DAX Seguro | 325.74 | 1.59 | 0.49% | 3 | 0 | |
| DAX Transporte e . | 340.23 | 2.92 | 0.87% | 6 | 5 | |
| DAX Industrial | 2793.78 | 21.64 | 0.78% | 42 | 44 | |
| DAX Construção | 443.14 | -3.80 | -0.85% | 3 | 4 | |
| DAX Saúde e Farma. | 2194.48 | 13.29 | 0.61% | 24 | 14 | |
| DAX Varejo | 225.74 | 1.45 | 0.65% | 12 | 8 | |
| DAX Software | 11965.40 | -71.33 | -0.59% | 18 | 21 | |
| DAX Telecom | 100.44 | -0.15 | -0.15% | 4 | 4 | |
| DAX Utilitários | 811.09 | 12.07 | 1.51% | 3 | 1 | |
| DAX Serviços Fina. | 651.66 | -2.47 | -0.38% | 19 | 20 | |
| DAX Consumidor e . | 892.79 | 2.31 | 0.26% | 13 | 11 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Bovespa | 54463.16 | +400.16 | +0.74% | |||
| PSI 20 | 4642.35 | +45.83 | +1.00% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futuros | 1325.45 | +10.45 | +0.79% | |||
| NQ 100 Futuros | 2541.10 | +17.10 | +0.68% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Índice Dólar | 82.08 | -0.44 | -0.54% |
Cotas CFD
| Petróleo Brent | 107.39 | +0.63 | +0.59% | |||
| Petróleo | 91.72 | +0.86 | +0.94% | |||
| Ouro | 1577.45 | +6.25 | +0.40% | |||
| Prata | 28.523 | +0.137 | +0.48% | |||
| Cobre | 3.474 | +0.026 | +0.76% | |||
| Café E.U. C | 167.65 | +2.13 | +1.28% | |||
| Gás Natural | 2.558 | -0.059 | -2.27% |
Cotas CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 132.59 | -0.23 | -0.17% | |||
| US 30 YR T-Bond | 146.60 | -0.60 | -0.41% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nome | Preço | Variação | Var. % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| E.U. V. Futuros | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futuros | 1325.45 | +10.45 | +0.79% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futuros | 12502.00 | +73.00 | +0.59% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| R. Unido 250 | 10417.52 | -54.96 | -0.52% | ||
