- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
28.05.2012 02:18 GMT
Lisboa Nova Iorque Londres
Mercado de Ações Asiático
Esta página contém informações sobre o mercado de açõesAsiático. Você pode personalizar a exibição desejada - por região, país ou indice específico usando o navegador abaixo. Para cada um dos escolhidos região/país/indice você pode ver as ações líderes, bem como o top entre os ganhadores e perdedores. Para ver mais ações do país ou indice - clique no link mais ações.
Indices
Japão 225
Hong Kong 40
S&P/ASX 200
| Nome | Último | Variação | Var. % | Visão Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Japão 225 | 8587.50 | 7.11 | 0.08% | 0 | 0 | |
| Hong Kong 40 | 18731.00 | 17.59 | 0.09% | 29 | 12 | |
| S&P/ASX 200 | 4056.80 | 27.55 | 0.68% | 110 | 66 | |
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 |
Ações Líderes
| Último | Base | Alta | Baixa | Variação | Mud. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 21.95 | 21.65 | 22.08 | 21.60 | 0.30 | 1.39% | 2:13:12 | ||
| 5.19 | 5.15 | 5.21 | 5.14 | 0.04 | 0.78% | 2:17:55 | ||
| 10.78 | 10.70 | 10.82 | 10.61 | 0.08 | 0.75% | 2:17:49 | ||
| 27.70 | 27.50 | 27.88 | 27.35 | 0.20 | 0.73% | 2:17:22 | ||
| 2.87 | 2.86 | 2.87 | 2.87 | 16.55 | 0.65% | 1:30:06 | ||
| 62.88 | 62.70 | 63.03 | 62.65 | 0.18 | 0.29% | 2:18:16 | ||
| 79.75 | 79.55 | 79.90 | 79.58 | 0.20 | 0.25% | 2:17:49 | ||
| 66.65 | 66.55 | 66.88 | 66.40 | 0.10 | 0.15% | 2:18:01 | ||
| 4.62 | 4.62 | 4.66 | 4.59 | 0.00 | 0.00% | 2:18:01 | ||
| 18.06 | 18.06 | 18.17 | 18.03 | 0.00 | 0.00% | 2:17:25 | ||
| 56.28 | 56.45 | 56.95 | 56.28 | -0.17 | -0.30% | 2:18:10 | ||
| 10.14 | 10.18 | 10.19 | 10.04 | -0.04 | -0.39% | 2:17:22 | ||
| 87.07 | 87.75 | 87.38 | 86.53 | -0.68 | -0.77% | 2:18:10 |
Top Ganhadores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| CITIC Pacific | 11.49 | +0.37 | +3.33% | |
| Esprit Hldgs | 12.48 | +0.22 | +1.79% | |
| China Overseas | 16.02 | +0.26 | +1.65% | |
| Swire Pacific A | 84.08 | +1.18 | +1.42% | |
| BOC Hong Kong | 21.95 | +0.30 | +1.39% | |
Top Perdedores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| China Resources | 24.08 | -0.32 | -1.31% | |
| Hengan INTL | 76.40 | -0.95 | -1.23% | |
| Tencent | 214.40 | -2.60 | -1.20% | |
| HKEx | 109.10 | -1.20 | -1.09% | |
| Cathay Pac Air | 11.95 | -0.13 | -1.08% | |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Bovespa | 54463.16 | +400.16 | +0.74% | |||
| PSI 20 | 4642.35 | +45.83 | +1.00% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futuros | 1325.45 | +10.45 | +0.79% | |||
| NQ 100 Futuros | 2540.90 | +16.90 | +0.67% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Índice Dólar | 82.08 | -0.44 | -0.54% |
Cotas CFD
| Petróleo Brent | 107.39 | +0.63 | +0.59% | |||
| Petróleo | 91.72 | +0.86 | +0.94% | |||
| Ouro | 1577.55 | +6.35 | +0.40% | |||
| Prata | 28.523 | +0.137 | +0.48% | |||
| Cobre | 3.474 | +0.026 | +0.76% | |||
| Café E.U. C | 167.65 | +2.13 | +1.28% | |||
| Gás Natural | 2.558 | -0.059 | -2.27% |
Cotas CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 132.59 | -0.23 | -0.17% | |||
| US 30 YR T-Bond | 146.60 | -0.60 | -0.41% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nome | Preço | Variação | Var. % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| E.U. V. Futuros | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futuros | 1325.45 | +10.45 | +0.79% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futuros | 12500.00 | +71.00 | +0.57% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| R. Unido 250 | 10417.52 | -54.96 | -0.52% | ||
