Índices de CFDs (CPDs) em Tempo Real

Nesta seção, você pode ver como o mercado de CFDs (CPDs) está se comportando nas principais bolsas de valores do mundo a cada momento.

Fluxo em tempo real de cotações de futuros (CFDs)

Índice	Mês	Último	Base	Alta	Baixa	Variação	Variação%	Time
US 30	Mar 12	12759.00	12793.00	12781.00	12757.00	-34.00	-0.27%	2:59:27
SPX 500	Mar 12	1333.65	1339.00	1337.45	1333.65	-5.35	-0.40%	2:51:58
NQ 100	Mar 12	2517.60	2523.00	2521.20	2516.10	-5.40	-0.21%	2:59:43
E.U. Peq Cap 2000	Mar 12	825.10	828.30	826.40	824.50	-3.20	-0.39%	2:58:40
E.U. VIX SPX	Feb 12	17.93	17.93	19.25	17.93	-1.20	-6.27%	03/02
DAX	Mar 12	6755.20	6779.00	6776.20	6754.20	-23.80	-0.35%	2:56:21
CAC 40	Feb 12	3411.40	3422.40	3421.40	3408.00	-11.00	-0.32%	2:56:37
R. Unido 100	Mar 12	5859.70	5871.00	5870.20	5855.80	-11.30	-0.19%	2:55:16
Ações da UE 50	Mar 12	2523.50	2523.50	2524.50	2468.50	44.50	1.80%	03/02
Itália 40	Mar 12	16443.00	16443.00	16483.00	16175.00	225.00	1.39%	03/02
Suíça 20	Mar 12	6097.00	6097.00	6099.50	5978.50	99.00	1.65%	03/02
Espanha 35	Feb 12	8864.00	8864.00	8867.00	8730.00	104.00	1.19%	03/02
Áustria 20	Mar 12	2210.45	2210.45	2220.30	2156.10	46.25	2.14%	03/02
Polônia 20	Mar 12	2396.50	2396.50	2411.50	2379.50	9.00	0.38%	03/02
AEX 25	Feb 12	324.70	325.80	325.60	324.50	-1.10	-0.34%	2:41:13
Hungria 14	Dec 12	20306.00	20306.00	20399.50	19982.50	173.00	0.86%	03/02
Noruega 25	Feb 12	377.50	377.50	377.85	370.00	4.80	1.29%	03/02
Dinamarca 20	Feb 12	469.63	469.63	470.73	462.85	7.70	1.67%	03/02
Suécia 30	Feb 12	1077.63	1077.63	1083.38	1063.13	12.00	1.13%	03/02
Canadá 60	Mar 12	715.90	715.90	719.00	714.20	2.90	0.41%	03/02
México 35	Mar 12	38290.00	38290.00	38430.00	37977.50	420.00	1.11%	03/02
Japão 225	Mar 12	8933.00	8912.50	8948.00	8917.50	20.50	0.23%	2:57:55
Hong Kong 40	Feb 12	20888.50	20756.50	21002.50	20863.50	132.00	0.64%	2:59:19
China Ações-H	Feb 12	11643.00	11612.00	11772.00	11619.00	31.00	0.27%	2:59:22
Austrália 200	Mar 12	4260.00	4279.50	4279.00	4259.00	-19.50	-0.46%	2:59:06
MSCI Singapura	Feb 12	339.10	339.40	339.55	337.95	-0.30	-0.09%	2:59:34
Índia 50	Feb 12	5390.25	5340.00	5394.75	5382.00	50.25	0.94%	2:49:43
Coreia 200	Mar 12	260.85	260.12	263.37	260.80	0.73	0.28%	2:56:19
África do Sul 40	Mar 12	30856.00	30856.00	30872.00	30614.00	-25.00	-0.08%	03/02
Alemanha Mid-Cap 50	Mar 12	10416.00	10416.00	10426.00	10185.00	184.50	1.80%	03/02
Alemanha Tech 30	Mar 12	770.00	770.00	774.25	753.00	12.00	1.58%	03/02

Cotações de Mercado de Futuros dos EUA

Indices Futures prices as of February 5th, 2012 - 20:56 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
E-Mini S&P 500	Mar 12	1334.50	-4.50	1336.50	1337.50	1334.25	20:46	Q / C / O
E-Mini Nasdaq 100	Mar 12	2517.50	-5.50	2519.75	2521.00	2510.50	20:46	Q / C / O
DJIA mini-sized	Mar 12	12759	-34	12780	12781	12759	20:45	Q / C / O
Russell 2000 Mini	Mar 12	824.90	-3.00	826.00	826.40	824.20	20:33	Q / C / O
E-Mini S&P Midcap	Mar 12	964.70	-2.90	966.20	966.20	964.70	20:13	Q / C / O
S&P 500 Index	Jun 12	1333.50s	+16.50	1334.00	1336.00	1333.50	02/03/12	Q / C / O
Nasdaq 100	Mar 12	2520.00	-3.00	2520.00	2520.00	2520.00	18:15	Q / C / O
DJIA	Mar 12	12793s	+127	12785	12814	12768	02/03/12	Q / C / O
DJIA (E)	Mar 12	12771	-22	12775	12775	12771	19:41	Q / C / O
E-Mini S&P Smallcap	Mar 12	463.20s	+7.00	458.50	464.40	455.50	02/03/12	Q / C / O
CRB CCI Index	Feb 12	593.00s	+3.00	591.60	593.00	591.60	02/03/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	17.95s	-1.20	19.20	19.20	17.90	02/03/12	Q / C / O

Cotações de Mercado de Futuros Europeus

Indices Futures prices as of February 5th, 2012 - 20:56 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Dax Index	Mar '12	6768.0s	+106.0	6663.0	6795.0	6639.5	02/03/12	C
Tecdax	Mar '12	770.5s	+11.5	762.5	779.5	760.0	02/03/12	C
Mdax Index	Mar '12	10396.0s	+195.0	10215.0	10437.0	10195.0	02/03/12	C
Euro Stoxx 50	Mar '12	2514.0s	+35.0	2480.0	2525.0	2468.0	02/03/12	C
Stoxx50	Mar '12	2482.0s	+37.0	2452.0	2485.0	2429.0	02/03/12	C
Global Titans 50	Mar '12	188.30s	+2.60	0.00	188.30	188.30	02/03/12	C
Swiss Market Index	Mar '12	6085.00s	+87.00	6001.00	6100.00	5978.00	02/03/12	C
Swiss Midcap Index	Mar '12	1200.00s	+14.00	1183.00	1203.00	1183.00	02/03/12	C
Swiss Leader Index	Mar '12	937.60s	+15.20	928.80	937.60	928.80	02/03/12	C
Finnish 25 Index	Mar '12	2176.7s	+30.0	2150.0	2176.7	2147.0	02/03/12	C
Stoxx Banks 600	Mar '12	155.7s	+3.6	152.1	156.1	150.0	02/03/12	C
Euro Stoxx Banks 600	Mar '12	117.1s	+2.4	114.0	117.7	113.8	02/03/12	C
Stoxx Mid 200	Mar '12	261.80s	+4.40	256.50	261.80	256.50	02/03/12	C
Stoxx 600	Mar '12	263.10s	+3.80	259.10	263.30	258.40	02/03/12	C
Divdax Futures	Mar '12	111.10s	+2.10	0.00	111.10	111.10	02/03/12	C
Stoxx Dividend 30	Mar '12	1510.00s	+11.50	1495.00	1510.00	1494.00	02/03/12	C
Banks Titans 30	Mar '12	62.20s	+1.00	0.00	62.20	62.20	02/03/12	C
Oil & Gas Titans 30	Mar '12	470.30s	+3.60	0.00	470.30	470.30	02/03/12	C
Insurance Titans 30	Mar '12	163.10s	+2.30	0.00	163.10	163.10	02/03/12	C
Telecomm Titans 30	Mar '12	229.80s	+0.20	0.00	229.80	229.80	02/03/12	C
Utilities Titans 30	Mar '12	103.00s	+0.40	0.00	103.00	103.00	02/03/12	C
Russia Msci Index	Mar '12	877.00s	+11.00	0.00	877.00	877.00	02/03/12	C
DJ-UBS Agriculture	Mar '12	77.87s	-0.07	0.00	77.87	77.87	02/03/12	C
DJ-UBS Commodity	Mar '12	145.06s	+0.44	145.22	145.22	145.06	02/03/12	C
DJ-UBS Energy	Mar '12	94.37s	+0.62	0.00	94.37	94.37	02/03/12	C
DJ-UBS Industrial	Mar '12	172.94s	+2.50	0.00	172.94	172.94	02/03/12	C
DJ-UBS Ex Energy	Mar '12	132.91s	+0.25	0.00	132.91	132.91	02/03/12	C
DJ-UBS Grains	Mar '12	55.60s	-0.53	0.00	55.60	55.60	02/03/12	C
DJ-UBS Livestock	Mar '12	37.68s	-0.10	0.00	37.68	37.68	02/03/12	C
DJ-UBS Petroleum	Mar '12	284.74s	+2.21	0.00	284.74	284.74	02/03/12	C
DJ-UBS Metals	Mar '12	271.30s	-3.08	271.26	271.30	271.26	02/03/12	C
DJ-UBS Softs	Mar '12	84.71s	+1.30	0.00	84.71	84.71	02/03/12	C
FTSE 100	Jun 12	5805.5s	+106.0	5716.5	5815.0	5716.5	02/03/12	C
FTSE 250	Mar 12	11300.0s	+200.0	11155.0	11300.0	11155.0	02/03/12	C
FTSE 100 Dividend	Dec 14	188.800s	+3.500	0.000	188.800	188.800	02/03/12	C
EuroTop 100	Mar 12	2231.5s	+36.5	0.0	2231.5	2231.5	02/03/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/03/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/03/12	C
LIFFE Topix Index	Mar 12	760.50s	-1.50	0.00	760.50	760.50	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3087	-0.0071	-0.54%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1738.85	-1.45	-0.08%
Petróleo Bre.	114.37	-0.28	-0.25%

EUR/USD	1.3087	-0.0071	-0.54%
EUR/GBP	0.8296	-0.0027	-0.32%
GBP/USD	1.5776	-0.0037	-0.24%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.41	-0.39	-0.39%
USD/JPY	76.72	+0.12	+0.16%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8935.50	+103.57	+1.17%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.37	-0.28	-0.25%
Petróleo	97.16	-0.69	-0.70%
Ouro	1738.85	-1.45	-0.08%
Prata	33.710	-0.039	-0.12%
Cobre	3.876	-0.029	-0.76%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.466	-0.042	-1.66%

Suas cotações mais recentes serão automaticamente mostradas aqui.

Links Patrocinados

50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros