Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
06.02.2012 02:59 GMT
 
 
  Lisboa   Nova Iorque   Londres 
   

Índices de CFDs (CPDs) em Tempo Real

Nesta seção, você pode ver como o mercado de CFDs (CPDs) está se comportando nas principais bolsas de valores do mundo a cada momento.
 
 Fluxo em tempo real de cotações de futuros (CFDs)

 
 ÍndiceMêsÚltimoBaseAltaBaixaVariaçãoVariação%Time
 US 30Mar 1212759.0012793.0012781.0012757.00-34.00-0.27%2:59:27
 SPX 500Mar 121333.651339.001337.451333.65-5.35-0.40%2:51:58
 NQ 100Mar 122517.602523.002521.202516.10-5.40-0.21%2:59:43
 E.U. Peq Cap 2000Mar 12825.10828.30826.40824.50-3.20-0.39%2:58:40
 E.U. VIX SPXFeb 1217.9317.9319.2517.93-1.20-6.27%03/02
 DAXMar 126755.206779.006776.206754.20-23.80-0.35%2:56:21
 CAC 40Feb 123411.403422.403421.403408.00-11.00-0.32%2:56:37
 R. Unido 100Mar 125859.705871.005870.205855.80-11.30-0.19%2:55:16
 Ações da UE 50Mar 122523.502523.502524.502468.5044.501.80%03/02
 Itália 40Mar 1216443.0016443.0016483.0016175.00225.001.39%03/02
 Suíça 20Mar 126097.006097.006099.505978.5099.001.65%03/02
 Espanha 35Feb 128864.008864.008867.008730.00104.001.19%03/02
 Áustria 20Mar 122210.452210.452220.302156.1046.252.14%03/02
 Polônia 20Mar 122396.502396.502411.502379.509.000.38%03/02
 AEX 25Feb 12324.70325.80325.60324.50-1.10-0.34%2:41:13
 Hungria 14Dec 1220306.0020306.0020399.5019982.50173.000.86%03/02
 Noruega 25Feb 12377.50377.50377.85370.004.801.29%03/02
 Dinamarca 20Feb 12469.63469.63470.73462.857.701.67%03/02
 Suécia 30Feb 121077.631077.631083.381063.1312.001.13%03/02
 Canadá 60Mar 12715.90715.90719.00714.202.900.41%03/02
 México 35Mar 1238290.0038290.0038430.0037977.50420.001.11%03/02
 Japão 225Mar 128933.008912.508948.008917.5020.500.23%2:57:55
 Hong Kong 40Feb 1220888.5020756.5021002.5020863.50132.000.64%2:59:19
 China Ações-HFeb 1211643.0011612.0011772.0011619.0031.000.27%2:59:22
 Austrália 200Mar 124260.004279.504279.004259.00-19.50-0.46%2:59:06
 MSCI SingapuraFeb 12339.10339.40339.55337.95-0.30-0.09%2:59:34
 Índia 50Feb 125390.255340.005394.755382.0050.250.94%2:49:43
 Coreia 200Mar 12260.85260.12263.37260.800.730.28%2:56:19
 África do Sul 40Mar 1230856.0030856.0030872.0030614.00-25.00-0.08%03/02
 Alemanha Mid-Cap 50Mar 1210416.0010416.0010426.0010185.00184.501.80%03/02
 Alemanha Tech 30Mar 12770.00770.00774.25753.0012.001.58%03/02


 Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of February 5th, 2012 - 20:56 CST
 NomeMêsÚltimoVariaçãoAberturaAltaBaixaTempoGráfico
 E-Mini S&P 500Mar 12 1334.50-4.501336.501337.501334.2520:46Q / C / O
 E-Mini Nasdaq 100Mar 12 2517.50-5.502519.752521.002510.5020:46Q / C / O
 DJIA mini-sizedMar 12 12759-3412780127811275920:45Q / C / O
 Russell 2000 MiniMar 12 824.90-3.00826.00826.40824.2020:33Q / C / O
 E-Mini S&P MidcapMar 12 964.70-2.90966.20966.20964.7020:13Q / C / O
 S&P 500 IndexJun 12 1333.50s+16.501334.001336.001333.5002/03/12Q / C / O
 Nasdaq 100Mar 12 2520.00-3.002520.002520.002520.0018:15Q / C / O
 DJIAMar 12 12793s+12712785128141276802/03/12Q / C / O
 DJIA (E)Mar 12 12771-2212775127751277119:41Q / C / O
 E-Mini S&P SmallcapMar 12 463.20s+7.00458.50464.40455.5002/03/12Q / C / O
 CRB CCI IndexFeb 12 593.00s+3.00591.60593.00591.6002/03/12Q / C / O
 CBOE S&P 500 VIXFeb 12 17.95s-1.2019.2019.2017.9002/03/12Q / C / O

 Cotações de Mercado de Futuros Europeus


Indices Futures prices as of February 5th, 2012 - 20:56 CST
 NomeMêsÚltimoVariaçãoAberturaAltaBaixaTempoGráfico
 Dax IndexMar '126768.0s+106.06663.06795.06639.502/03/12C
 TecdaxMar '12770.5s+11.5762.5779.5760.002/03/12C
 Mdax IndexMar '1210396.0s+195.010215.010437.010195.002/03/12C
 Euro Stoxx 50Mar '122514.0s+35.02480.02525.02468.002/03/12C
 Stoxx50Mar '122482.0s+37.02452.02485.02429.002/03/12C
 Global Titans 50Mar '12188.30s+2.600.00188.30188.3002/03/12C
 Swiss Market IndexMar '126085.00s+87.006001.006100.005978.0002/03/12C
 Swiss Midcap IndexMar '121200.00s+14.001183.001203.001183.0002/03/12C
 Swiss Leader IndexMar '12937.60s+15.20928.80937.60928.8002/03/12C
 Finnish 25 IndexMar '122176.7s+30.02150.02176.72147.002/03/12C
 Stoxx Banks 600Mar '12155.7s+3.6152.1156.1150.002/03/12C
 Euro Stoxx Banks 600Mar '12117.1s+2.4114.0117.7113.802/03/12C
 Stoxx Mid 200Mar '12261.80s+4.40256.50261.80256.5002/03/12C
 Stoxx 600Mar '12263.10s+3.80259.10263.30258.4002/03/12C
 Divdax FuturesMar '12111.10s+2.100.00111.10111.1002/03/12C
 Stoxx Dividend 30Mar '121510.00s+11.501495.001510.001494.0002/03/12C
 Banks Titans 30Mar '1262.20s+1.000.0062.2062.2002/03/12C
 Oil & Gas Titans 30Mar '12470.30s+3.600.00470.30470.3002/03/12C
 Insurance Titans 30Mar '12163.10s+2.300.00163.10163.1002/03/12C
 Telecomm Titans 30Mar '12229.80s+0.200.00229.80229.8002/03/12C
 Utilities Titans 30Mar '12103.00s+0.400.00103.00103.0002/03/12C
 Russia Msci IndexMar '12877.00s+11.000.00877.00877.0002/03/12C
 DJ-UBS AgricultureMar '1277.87s-0.070.0077.8777.8702/03/12C
 DJ-UBS CommodityMar '12145.06s+0.44145.22145.22145.0602/03/12C
 DJ-UBS EnergyMar '1294.37s+0.620.0094.3794.3702/03/12C
 DJ-UBS IndustrialMar '12172.94s+2.500.00172.94172.9402/03/12C
 DJ-UBS Ex EnergyMar '12132.91s+0.250.00132.91132.9102/03/12C
 DJ-UBS GrainsMar '1255.60s-0.530.0055.6055.6002/03/12C
 DJ-UBS LivestockMar '1237.68s-0.100.0037.6837.6802/03/12C
 DJ-UBS PetroleumMar '12284.74s+2.210.00284.74284.7402/03/12C
 DJ-UBS MetalsMar '12271.30s-3.08271.26271.30271.2602/03/12C
 DJ-UBS SoftsMar '1284.71s+1.300.0084.7184.7102/03/12C
 FTSE 100Jun 12 5805.5s+106.05716.55815.05716.502/03/12C
 FTSE 250Mar 12 11300.0s+200.011155.011300.011155.002/03/12C
 FTSE 100 DividendDec 14 188.800s+3.5000.000188.800188.80002/03/12C
 EuroTop 100Mar 12 2231.5s+36.50.02231.52231.502/03/12C
 FTSEurofirst 100Mar 12 3179.5sunch0.03179.53179.502/03/12C
 FTSEurofirst 80Mar 12 3178.0sunch0.03178.03178.002/03/12C
 LIFFE Topix IndexMar 12 760.50s-1.500.00760.50760.5002/03/12C

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
 EUR/USD1.3087-0.0071-0.54%  
 USD/BRL1.7166-0.0002-0.01%  
 Bovespa65217.37+624.27+0.97%  
 US 3012862.23+156.82+1.23%  
 DAX6766.67+111.04+1.67%  
 Ouro1738.85-1.45-0.08%  
 Petróleo Bre.114.37-0.28-0.25%  
 
 EUR/USD1.3087-0.0071-0.54%  
 EUR/GBP0.8296-0.0027-0.32%  
 GBP/USD1.5776-0.0037-0.24%  
 USD/BRL1.7166-0.0002-0.01%  
 EUR/BRL2.2581+0.0000+0.00%  
 EUR/JPY100.41-0.39-0.39%  
 USD/JPY76.72+0.12+0.16%  
Cotas CFD
 Bovespa65217.37+624.27+0.97%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 AEX 25326.33+3.27+1.01%  
 DAX6766.67+111.04+1.67%  
 Japão 2258935.50+103.57+1.17%  
 Índice Dólar79.22+0.17+0.21%  
Cotas CFD
 Petróleo Bre.114.37-0.28-0.25%  
 Petróleo97.16-0.69-0.70%  
 Ouro1738.85-1.45-0.08%  
 Prata33.710-0.039-0.12%  
 Cobre3.876-0.029-0.76%  
 Café E.U. C214.90-0.83-0.38%  
 Gás Natural2.466-0.042-1.66%  

Suas cotações mais recentes serão automaticamente mostradas aqui.

Links Patrocinados