Índices de CFDs (CPDs) em Tempo Real

Nesta seção, você pode ver como o mercado de CFDs (CPDs) está se comportando nas principais bolsas de valores do mundo a cada momento. A tabela abaixo lhe permite visualizar os índices em tempo real.

Índice	Último	Base	Alta	Baixa	Variação	Mud. %	Time
US 30	12818.00	12862.23	12863.00	12807.00	-44.23	-0.34%	5:13:31
SPX 500	1338.65	1344.90	1344.95	1337.15	-6.25	-0.46%	5:14:31
NQ 100	2521.90	2529.17	2528.60	2519.10	-7.27	-0.29%	5:14:28
E.U. Peq Cap 2000	826.50	831.11	829.70	825.50	-4.61	-0.55%	5:12:58
Alemanha 30	6757.20	6766.67	6791.30	6746.50	-9.47	-0.14%	5:11:49
R. Unido 100	5906.40	5901.07	5921.20	5889.80	5.33	0.09%	5:11:49
França 40	3415.90	3427.92	3430.10	3407.80	-12.02	-0.35%	5:11:49
Ações da UE 50	2523.50	2515.15	2524.50	2512.50	8.35	0.33%	03/02
Holanda 25	326.10	326.33	327.70	325.50	-0.23	-0.07%	5:11:49
Espanha 35	8868.50	8861.20	8871.50	8732.50	7.30	0.08%	03/02
Itália 40	16438.00	16439.62	16458.00	16438.00	-1.62	-0.01%	03/02
Suíça 20	6167.50	6153.31	6170.00	6151.50	14.19	0.23%	03/02
Japão 225	8930.50	8831.93	8950.50	8830.00	98.57	1.12%	5:09:37
Austrália 200	4297.50	4254.50	4318.50	4250.00	43.00	1.01%	5:13:46
Hong Kong 40	20864.00	20756.98	20982.00	20723.00	107.02	0.52%	3:59:55

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3088	-0.0071	-0.54%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.75	-3.55	-0.20%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3088	-0.0071	-0.54%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5774	-0.0040	-0.25%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.48	-0.32	-0.32%
USD/JPY	76.78	+0.17	+0.22%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.29	-0.55	-0.56%
Ouro	1736.75	-3.55	-0.20%
Prata	33.702	-0.047	-0.14%
Cobre	3.879	-0.026	-0.67%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.461	-0.046	-1.85%

Nome	Preço	Variação	Var. %

Heating Oil	3.1117	-0.0016	-0.05%
Gás Natural	2.461	-0.046	-1.85%
Euro SCHATZ	110.34	-0.01	0.00%
Petróleo	97.29	-0.55	-0.56%
Euro BOBL	124.94	-0.44	-0.35%
Trigo E.U.	658.10	-2.27	-0.34%
UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%

Links Patrocinados

Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200