Bolsas de Valores da Suíça

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores da Suíça (SIX). Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Abb Ltd	20.12	20.12	20.20	19.77	1.41%	03/02
Actelion	36.37	36.37	36.37	35.56	1.59%	03/02
Adecco	48.43	48.43	48.43	46.54	3.66%	03/02
Aryzta AG	43.45	43.45	43.84	42.85	1.28%	03/02
Autoneum Holding	56.10	56.10	56.75	56.10	1.82%	03/02
Baloise Hld	71.85	71.85	71.97	71.03	0.42%	03/02
Barry Callebaut	866.00	866.00	870.00	859.25	-0.57%	03/02
Basilea Pharmaceutica	40.80	40.80	40.80	39.20	5.43%	02/02
Chocoladefabriken Lindt & Spruengli	2690.00	2690.00	2691.00	2690.00	-0.30%	31/01
Clariant	11.86	11.86	11.90	11.63	1.02%	03/02
Credit Suisse	25.71	25.71	25.87	24.68	2.68%	03/02
Cytos Biotechnology	1.80	1.80	1.83	1.79	1.69%	03/02
Dufry AG	111.00	111.00	111.30	108.71	1.87%	03/02
EFG International	8.21	8.21	8.32	8.21	-0.48%	03/02
Galenica AG	544.50	544.50	548.50	544.00	0.28%	03/02
GAM Holding	12.54	12.54	12.54	12.15	3.25%	03/02
Geberit AG	195.70	195.70	195.90	192.55	1.40%	03/02
Georg Fischer AG	405.25	405.25	405.50	401.00	1.95%	03/02
Givaudan	874.50	874.50	874.50	859.00	0.52%	03/02
Helvetia Holding	321.75	321.75	322.50	320.00	-0.62%	03/02
Holcim	56.10	56.10	56.13	54.83	0.90%	03/02
Julius Baer	37.85	37.85	38.20	37.78	-0.13%	03/02
Kudelski SA	8.54	8.54	8.55	7.99	6.35%	03/02
Kuehne Nagel International	118.40	118.40	119.10	116.60	0.68%	03/02
Lindt & Spruengli	31585.00	31585.00	31585.00	31562.50	0.10%	03/02
Logitech	7.63	7.63	7.66	7.30	3.11%	03/02
Lonza	50.10	50.10	50.48	49.55	-0.30%	03/02
Meyer Burger Tech	18.50	18.50	18.65	18.10	1.93%	03/02
Micronas Semiconductor Holding	8.57	8.57	8.61	8.09	4.51%	03/02
Nestle	53.15	53.15	53.15	52.73	0.66%	03/02
Nobel biocare n	13.54	13.54	13.55	13.01	3.99%	03/02
Novartis	51.35	51.35	51.58	50.78	0.69%	03/02
OC Oerlikon Corp.	6.48	6.48	6.52	6.29	2.86%	03/02
Panalpina Welttransport	104.60	104.60	104.90	102.10	2.45%	03/02
Pargesa Holding	66.95	66.95	67.20	66.15	1.83%	03/02
Partners Group Holding	166.70	166.70	166.70	163.30	2.96%	03/02
Petroplus Holdings	1.17	1.17	1.48	1.11	5.41%	03/02
PSP Swiss Property	77.75	77.75	78.11	77.40	-0.10%	03/02
Richemont	55.55	55.55	55.63	54.08	1.28%	03/02
Roche GS	156.90	156.90	157.00	152.55	2.55%	03/02
Schindler Holding	107.10	107.10	107.10	106.50	0.19%	03/02
SGS	1699.00	1699.00	1702.00	1681.00	0.65%	03/02
Sika AG	1983.00	1983.00	1992.00	1948.00	1.64%	03/02
Sonova Holding	98.20	98.20	98.45	96.75	1.39%	03/02
Straumann Holding	173.00	173.00	174.20	169.11	-1.37%	03/02
Sulzer AG	119.90	119.90	120.69	117.01	2.05%	03/02
Swatch Group	73.00	73.00	73.40	71.60	1.51%	03/02
Swatch Group I	417.70	417.70	419.65	407.35	2.00%	03/02
Swiss Life	96.25	96.25	96.88	93.75	2.28%	03/02
Swiss Prime Site	70.55	70.55	70.75	70.40	0.07%	03/02
Swiss RE	52.55	52.55	52.95	51.65	1.35%	03/02
Swisscom	371.90	371.90	371.90	368.05	0.92%	03/02
Swisslog Holding	0.83	0.83	0.84	0.83	0.00%	03/02
Syngenta	290.00	290.00	290.00	282.65	1.75%	03/02
Synthes	157.60	157.60	157.65	156.40	0.70%	03/02
Temenos Group	20.00	20.00	20.00	17.70	15.28%	03/02
Transocean	45.15	45.15	45.67	44.58	1.05%	03/02
UBS	13.45	13.45	13.61	12.84	3.54%	03/02
Valiant Holding	117.30	117.30	118.20	117.20	0.26%	03/02
Weatherford International	15.75	15.75	15.75	15.75	1.61%	03/02
Zurich Financial	227.60	227.60	228.05	221.95	2.20%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3087	-0.0071	-0.54%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.75	-3.55	-0.20%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3087	-0.0071	-0.54%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5774	-0.0040	-0.25%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.48	-0.32	-0.32%
USD/JPY	76.78	+0.17	+0.22%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.30	-0.55	-0.56%
Ouro	1736.75	-3.55	-0.20%
Prata	33.702	-0.047	-0.14%
Cobre	3.879	-0.026	-0.67%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.461	-0.047	-1.87%

Nome	Preço	Variação	Var. %

Heating Oil	3.1117	-0.0016	-0.05%
Gás Natural	2.461	-0.047	-1.87%
Euro SCHATZ	110.34	-0.01	0.00%
Petróleo	97.30	-0.55	-0.56%
Euro BOBL	124.94	-0.44	-0.35%
Trigo E.U.	658.10	-2.27	-0.34%
UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%

Links Patrocinados

Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200