Bolsa de Valores de Estocolmo

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Estocolmo. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Abb	146.70	146.70	147.45	145.25	0.34%	03/02
Alfa Laval	146.40	146.40	146.95	143.90	1.46%	03/02
Alliance Oil Co	83.40	83.40	84.00	81.10	2.17%	03/02
Assa Abloy	187.75	187.75	188.80	185.50	-0.21%	03/02
Astra Zeneca	318.60	318.60	318.80	314.75	0.47%	03/02
Atlas Copco A	169.10	169.10	170.35	166.90	0.42%	03/02
Atlas Copco B	150.25	150.25	151.45	148.65	0.20%	03/02
Axfood AB	249.00	249.00	249.90	247.40	0.28%	03/02
Boliden	123.30	123.30	123.45	120.45	1.48%	03/02
Castellum AB	89.55	89.55	90.00	88.85	0.62%	03/02
Electrolux B	140.90	140.90	141.65	133.40	6.02%	03/02
Elekta	325.00	325.00	326.90	319.60	1.15%	03/02
Eniro	14.90	14.90	15.15	14.73	-0.33%	03/02
EnQuest Sweden	11.96	11.96	12.05	11.95	2.22%	03/02
Ericsson B	63.85	63.85	64.18	61.98	2.57%	03/02
Fabege	64.10	64.10	64.25	61.80	1.91%	03/02
Getinge	189.10	189.10	190.80	187.30	-0.05%	03/02
Hakon Invest	102.40	102.40	102.70	101.30	1.19%	03/02
Hennes & Mauritz	232.15	232.15	233.25	229.60	0.69%	03/02
Hexagon	128.70	128.70	131.00	126.50	4.04%	03/02
Holmen	193.50	193.50	196.50	193.10	-1.48%	03/02
Hufvudstaden	76.90	76.90	77.10	75.05	2.81%	03/02
Husqvarna A	37.22	37.22	37.22	36.73	1.25%	03/02
Husqvarna B	37.23	37.23	37.34	36.73	1.61%	03/02
Industrivarden	106.90	106.90	107.40	105.20	1.33%	03/02
Intrum Justitia	110.00	110.00	110.30	108.55	-0.45%	03/02
Investor	143.05	143.05	143.65	141.05	0.92%	03/02
Investor A	139.30	139.30	139.50	137.70	1.02%	03/02
JM AB	138.50	138.50	140.00	136.38	1.47%	03/02
Kinnevik Investment A	147.90	147.90	147.90	147.90	3.35%	01/02
Kinnevik Investment B	146.40	146.40	146.60	145.00	0.48%	03/02
Kungsleden AB	54.49	54.49	55.00	53.49	1.40%	03/02
Latour Investment	118.20	118.20	118.20	117.90	2.25%	01/02
Lindab International	49.56	49.56	49.56	47.73	4.65%	03/02
Loomis AB	96.00	96.00	97.00	95.50	0.37%	03/02
Lundbergforetagen	223.80	223.80	223.90	222.80	0.22%	03/02
Lundin Mining Corp	35.41	35.41	35.51	34.71	1.49%	03/02
Lundin Petroleum	161.70	161.70	162.45	158.50	0.56%	03/02
Meda AB	72.25	72.25	72.70	71.70	0.07%	03/02
Millicom Intl Cellular	670.00	670.00	680.50	670.00	0.68%	03/02
Modern Times A	0.00	0.00	0.00	0.00	0.00%	30/11
Modern Times B	364.20	364.20	367.90	348.50	3.14%	03/02
NCC A	141.70	141.70	141.70	140.50	3.36%	31/01
NCC B	149.90	149.90	150.00	147.40	0.67%	03/02
Nobia	30.00	30.00	30.20	28.99	3.09%	03/02
Nokia	34.13	34.13	34.17	33.53	1.58%	03/02
Nordea bank (ST)	60.68	60.68	61.13	59.33	1.22%	03/02
Oriflame Cosmetics	215.40	215.40	216.80	211.15	1.08%	03/02
PA Resources	1.80	1.80	1.80	1.74	5.26%	03/02
Peab AB	39.68	39.68	39.68	38.85	2.08%	03/02
Ratos AB	88.60	88.60	88.75	86.95	0.85%	03/02
S.e.b	45.67	45.67	46.17	44.73	1.69%	03/02
Saab AB	148.80	148.80	149.00	145.70	1.16%	03/02
Sandvik	104.30	104.30	105.65	100.95	2.25%	03/02
SAS AB	9.10	9.10	9.10	8.90	0.55%	03/02
Scania AB	117.90	117.90	118.20	115.70	0.94%	03/02
Scania B	120.00	120.00	120.75	117.65	0.59%	03/02
Seco Tools AB	127.60	127.60	130.10	126.30	9.15%	03/02
Securitas B	66.55	66.55	67.03	64.55	2.86%	03/02
Skandinaviska Enskilda Banken	45.74	45.74	45.78	45.08	1.76%	03/02
Skanska B	125.15	125.15	125.85	123.40	0.64%	03/02
Skf B	165.60	165.60	166.30	162.45	1.04%	03/02
Ssab	75.78	75.78	76.13	73.82	1.88%	03/02
SSAB AB	66.05	66.05	66.05	64.65	1.85%	03/02
Stora Enso OYJ	49.92	49.92	50.40	49.02	-1.34%	03/02
Svenska Cell	115.90	115.90	116.35	114.45	0.09%	03/02
Svenska Cellulosa	115.60	115.60	115.60	115.00	-0.26%	03/02
Svenska Handelsbanken	212.25	212.25	212.95	209.25	0.90%	03/02
Swedbank	103.40	103.40	104.70	101.75	0.88%	03/02
Swedish Match	239.70	239.70	241.40	238.30	0.13%	03/02
Tele2	132.40	132.40	134.45	132.05	-1.19%	03/02
Tele2 A	158.70	158.70	172.90	158.70	4.41%	20/01
Telefon LM Ericsson	63.15	63.15	63.15	63.15	-0.16%	03/02
Teliasonera	45.94	45.94	46.22	45.60	-0.13%	03/02
Tieto OYJ	99.00	99.00	100.10	99.00	-2.65%	03/02
Trelleborg	67.65	67.65	68.30	66.25	1.35%	03/02
Volvo A	94.95	94.95	95.35	91.65	4.00%	03/02
Volvo B	94.53	94.53	95.23	90.93	4.19%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3084	-0.0073	-0.56%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.55	-3.75	-0.22%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3084	-0.0073	-0.56%
EUR/GBP	0.8296	-0.0027	-0.32%
GBP/USD	1.5772	-0.0042	-0.26%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.44	-0.36	-0.36%
USD/JPY	76.76	+0.16	+0.21%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8925.50	+93.57	+1.06%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.28	-0.56	-0.58%
Ouro	1736.55	-3.75	-0.22%
Prata	33.691	-0.058	-0.17%
Cobre	3.878	-0.028	-0.70%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.462	-0.045	-1.81%

Nome	Preço	Variação	Var. %

UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%
Cobre	3.878	-0.028	-0.70%
US 30 YR T-Bond.	142.86	0.00	0.00%
NZD/USD	0.8304	-0.0056	-0.68%
EUR/USD	1.3085	-0.0073	-0.55%
USD/CHF	0.9220	0.0039	0.42%
GBP/USD	1.5772	-0.0042	-0.26%

Links Patrocinados

Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros