Registre-se | Login
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
Forexpros - O Portal Líder Financeiro
06.02.2012 05:04 GMT
 
 
  Lisboa   Nova Iorque   Londres 
   

Ações da Polônia

Abaixo você pode ver cotações atualizadas em tempo real das principais ações da Bolsa de Valores de Varsóvia. Aqui você pode se manter a par do preço de cada ação. Você encontrará a cotação mais recente, além da alta, da baixa do dia e da mudança em pontos percentuais.
 
 Popular  
 Americas  
 Europe  
 Ásia-Pacífico  
 Middle East  
 Africa  
 Símbolo ÚltimoBaseAltaBaixa Mud.%Time
 Agora sa12.6512.6512.7812.58-0.78%03/02
 Asseco Poland48.2248.2248.4347.170.56%03/02
 Bank Millenium SA4.124.124.144.04-0.48%03/02
 Bank pekao sa161.80161.80164.75159.350.59%03/02
 Bioton0.120.120.120.110.00%03/02
 Bre bank sa297.00297.00302.15295.85-0.50%03/02
 Bz wbk226.85226.85229.35226.75-0.72%03/02
 Cersanit sa4.914.914.924.850.61%20/01
 Cezp132.60132.60132.85130.800.91%03/02
 Cyfrowy polsat sa13.8913.8913.8913.461.39%03/02
 Echo Investment SA3.933.933.963.89-1.01%03/02
 Enea SA17.9917.9918.1717.960.22%03/02
 Eurocash SA29.6829.6829.9629.66-0.60%03/02
 Getin holding sa2.502.502.542.440.00%03/02
 Globe trade centre sa9.989.9810.229.96-1.67%03/02
 Grupa lotos sa26.1026.1026.4926.07-0.46%03/02
 Kernel Holding69.5369.5369.9068.130.84%03/02
 Kghm polska miedz sa142.45142.45145.25141.75-1.15%03/02
 Mondi Swiecie63.0063.0063.5061.432.11%03/02
 Netia SA5.755.755.815.740.35%03/02
 Pbg sa80.1380.1382.7579.85-1.98%03/02
 PGE Polska20.0720.0720.3020.02-0.99%03/02
 Pgnig sa3.753.753.813.75-1.32%03/02
 Pkn orlen 39.1539.1539.5738.541.74%03/02
 Pko bank polski36.1436.1436.7135.780.47%03/02
 Polimex mostostal1.901.901.901.842.15%03/02
 PZU345.75345.75346.65341.250.83%03/02
 Synthos SA5.145.145.215.14-2.47%03/02
 Tpsa17.0217.0217.2417.01-1.05%03/02
 Tvn sa11.2811.2811.3211.080.18%03/02
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
 EUR/USD1.3084-0.0074-0.56%  
 USD/BRL1.7166-0.0002-0.01%  
 Bovespa65217.37+624.27+0.97%  
 US 3012862.23+156.82+1.23%  
 DAX6766.67+111.04+1.67%  
 Ouro1736.55-3.75-0.22%  
 Petróleo Bre.114.19-0.47-0.41%  
 
 EUR/USD1.3084-0.0074-0.56%  
 EUR/GBP0.8296-0.0026-0.31%  
 GBP/USD1.5774-0.0040-0.26%  
 USD/BRL1.7166-0.0002-0.01%  
 EUR/BRL2.2581+0.0000+0.00%  
 EUR/JPY100.45-0.35-0.35%  
 USD/JPY76.77+0.16+0.21%  
Cotas CFD
 Bovespa65217.37+624.27+0.97%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 AEX 25326.33+3.27+1.01%  
 DAX6766.67+111.04+1.67%  
 Japão 2258925.50+93.57+1.06%  
 Índice Dólar79.22+0.17+0.21%  
Cotas CFD
 Petróleo Bre.114.19-0.47-0.41%  
 Petróleo97.29-0.55-0.56%  
 Ouro1736.55-3.75-0.22%  
 Prata33.685-0.064-0.19%  
 Cobre3.878-0.028-0.70%  
 Café E.U. C214.90-0.83-0.38%  
 Gás Natural2.462-0.045-1.79%  

 NomePreçoVariaçãoVar. % 
 
 Trigo E.U.658.10-2.27-0.34% 
 UK Gilt115.27-0.84-0.72% 
 SPX 5001344.9019.361.46% 
 Cobre3.878-0.028-0.70% 
 US 30 YR T-Bond.142.860.000.00% 
 NZD/USD0.8304-0.0056-0.67% 
 EUR/USD1.3084-0.0074-0.56% 
 USD/CHF0.92200.00390.42% 
 Limpar as cotações Recentes

Links Patrocinados