Bolsa de Valores de Oslo

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Oslo. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Aker	172.50	172.50	173.50	171.00	0.29%	03/02
Aker solutions	79.28	79.28	80.10	76.25	3.09%	03/02
Archer Ltd	14.00	14.00	14.15	13.90	0.18%	03/02
Atea	59.75	59.75	60.00	59.00	0.42%	03/02
Cermaq	82.55	82.55	83.15	81.65	2.42%	03/02
DNB	66.10	66.10	66.15	63.60	3.61%	03/02
DNO International	8.38	8.38	8.41	8.18	0.48%	03/02
Fred Olsen Energy	229.90	229.90	230.55	225.85	0.09%	03/02
Frontline	28.43	28.43	29.14	28.09	0.57%	03/02
Gjensidige Forsikring	68.05	68.05	68.85	67.95	-0.07%	03/02
Golar	239.80	239.80	241.80	236.50	-0.21%	03/02
Golden Ocean	5.08	5.08	5.17	5.06	-1.36%	03/02
Kongsberg Automotive	2.37	2.37	2.37	2.31	3.95%	03/02
Kvaerner	12.95	12.95	13.10	12.95	-0.38%	03/02
Marine Harvest	3.45	3.45	3.45	3.32	3.60%	03/02
Norsk Hydro	31.18	31.18	31.49	30.74	0.65%	03/02
Norske Skogindustrier	7.22	7.22	7.72	7.06	-4.87%	03/02
Norwegian Property	8.76	8.76	8.77	8.60	-0.23%	03/02
Orkla	48.50	48.50	48.50	47.75	1.40%	03/02
Petrol Geo-serv	77.30	77.30	77.30	75.30	1.11%	03/02
Prosafe	47.94	47.94	48.12	46.79	1.10%	03/02
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.18	5.18	5.19	4.88	3.70%	03/02
Royal Caribbean Cruises	175.70	175.70	176.50	165.70	4.96%	03/02
Schibsted	176.00	176.00	176.40	171.90	1.79%	03/02
Seadrill	219.15	219.15	219.80	214.45	1.29%	03/02
Sevan Marine	13.00	13.00	13.10	13.00	-2.62%	01/02
Songa Offshore	23.40	23.40	23.70	23.03	-1.68%	03/02
Statoil	149.70	149.70	149.70	146.90	0.40%	03/02
Statoil Fuel & Retail	44.23	44.23	44.40	44.17	-0.16%	03/02
Storebrand	30.17	30.17	30.23	29.63	0.63%	03/02
Subsea 7	126.50	126.50	127.15	121.65	2.68%	03/02
Telenor	94.50	94.50	94.50	91.68	0.85%	03/02
TGS-NOPEC Geo	153.40	153.40	154.70	151.25	-0.58%	03/02
Tomra Systems	43.70	43.70	43.85	42.95	0.92%	03/02
Yara International	255.50	255.50	256.45	250.65	0.39%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3085	-0.0073	-0.55%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1738.95	-1.35	-0.08%
Petróleo Bre.	114.37	-0.28	-0.25%

EUR/USD	1.3085	-0.0073	-0.55%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5773	-0.0041	-0.26%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.39	-0.41	-0.41%
USD/JPY	76.72	+0.11	+0.15%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.37	-0.28	-0.25%
Petróleo	97.19	-0.65	-0.66%
Ouro	1738.95	-1.35	-0.08%
Prata	33.715	-0.034	-0.10%
Cobre	3.874	-0.031	-0.80%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.465	-0.043	-1.69%

Nome	Preço	Variação	Var. %

R. Unido 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%

Links Patrocinados

50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200