Bolsa de Valores de Amsterdam

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Amsterdam. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Aalberts Industr	15.13	15.13	15.16	14.76	1.41%	03/02
Accell	16.42	16.42	16.62	16.33	-0.30%	03/02
Accsys Technologies PLC	0.17	0.17	0.17	0.16	6.25%	03/02
Aegon	3.865	3.865	3.870	3.750	1.20%	03/02
Afc Ajax	7.100	7.100	7.120	7.100	0.00%	03/02
Ahold	10.35	10.35	10.38	10.15	1.47%	03/02
Akzo Nobel	41.60	41.60	41.65	40.74	0.40%	03/02
Amg	9.349	9.349	9.420	9.110	1.02%	03/02
Amsterdam Commod	10.97	10.97	10.97	10.80	0.46%	03/02
AMT Holding	0.63	0.63	0.67	0.63	-4.51%	03/02
And International Publishers	0.97	0.97	0.98	0.88	-0.51%	03/02
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	15.30	15.30	15.42	15.07	0.10%	03/02
Arcadis	14.83	14.83	14.86	14.58	0.41%	03/02
ArcelorMittal	16.55	16.55	16.55	16.01	1.44%	03/02
Asm International	26.48	26.48	26.57	25.63	3.04%	03/02
ASML Holding	34.60	34.60	34.62	33.80	2.02%	03/02
Atrium Eur Real Estate	3.71	3.71	3.71	3.71	5.40%	03/02
Ballast Nedam	13.46	13.46	13.59	13.42	0.41%	03/02
BAM Group	3.577	3.577	3.600	3.520	1.05%	03/02
Batenburg	15.54	15.54	15.54	15.36	-0.03%	03/02
Be Semicond	5.748	5.748	5.780	5.660	0.03%	03/02
Beter Bed	16.36	16.36	16.38	15.88	2.60%	03/02
Binck	8.700	8.700	8.710	8.520	1.40%	03/02
Boskalis Westmin	31.29	31.29	31.29	30.44	1.94%	03/02
Boussard & Gavaudan Holding	11.12	11.12	11.16	11.03	0.82%	03/02
Brill	15.11	15.11	15.11	14.89	0.40%	03/02
Brunel	28.96	28.96	28.96	28.15	1.10%	03/02
Corio	36.69	36.69	36.89	36.23	0.16%	03/02
Crown V Gelder	3.850	3.850	3.850	3.700	2.67%	03/02
Cryo Save Group	4.60	4.60	4.62	4.60	2.22%	03/02
Csm	14.78	14.78	14.84	13.77	6.06%	03/02
Ctac	1.050	1.050	1.050	1.020	0.00%	03/02
Delta Lloyd NV	14.90	14.90	14.98	14.41	2.34%	03/02
Docdata	13.78	13.78	13.84	13.27	2.30%	03/02
Dockwise Ltd	14.09	14.09	14.15	13.90	0.86%	03/02
Dpa group	0.990	0.990	1.000	0.930	6.45%	03/02
DSM	41.02	41.02	41.06	40.06	2.09%	03/02
Ego Lifestyle	0.38	0.38	0.40	0.38	-11.63%	03/02
Eurocom Prop	27.88	27.88	28.04	27.70	0.14%	03/02
Exact	18.04	18.04	18.10	17.90	0.19%	03/02
Fornix	0.621	0.621	0.630	0.620	0.16%	03/02
Fugro	52.13	52.13	52.34	50.97	1.56%	03/02
Grontmij	5.255	5.255	5.280	5.210	-0.62%	03/02
Groothandelsgebouwen	38.50	38.50	38.50	38.50	-7.00%	03/02
Hal Trust Unit	89.85	89.85	90.36	88.68	-0.04%	03/02
Heijmans	9.430	9.430	9.570	9.180	1.62%	03/02
Heineken	37.06	37.06	37.09	36.38	1.26%	03/02
Hes	36.45	36.45	36.52	36.44	-0.14%	03/02
Hitt	5.120	5.120	5.120	5.060	0.59%	03/02
Holland Col	18.08	18.08	18.29	17.95	1.01%	03/02
Homburg Invest	0.530	0.530	0.570	0.530	-8.62%	03/02
Hunter Douglas	30.16	30.16	30.23	29.02	1.75%	03/02
Hydratec Industries	17.45	17.45	17.45	17.37	0.00%	03/02
Ict	3.120	3.120	3.120	3.030	0.65%	03/02
Imtech	24.25	24.25	24.37	24.02	-0.57%	03/02
ING Groep	7.485	7.485	7.490	7.270	0.63%	03/02
Kardan Nv	1.810	1.810	1.810	1.800	0.84%	03/02
Kas Bank	8.800	8.800	8.820	8.650	1.16%	03/02
Kendrion	19.10	19.10	19.10	18.60	2.06%	03/02
KPN	8.253	8.253	8.270	8.130	1.03%	03/02
LBI International	2.19	2.19	2.24	2.10	2.96%	03/02
Logica	0.980	0.980	0.980	0.940	4.26%	03/02
Macintosh Ret	10.62	10.62	10.75	9.84	6.73%	03/02
Mediq	12.42	12.42	12.46	12.27	0.57%	03/02
MEI Real Estate	7.00	7.00	7.00	6.99	0.14%	03/02
Nedap	20.70	20.70	20.70	20.56	0.22%	03/02
Nedsense enterpr	0.430	0.430	0.430	0.390	10.26%	03/02
New Sources Energy	0.84	0.84	0.84	0.80	5.00%	03/02
Neways	5.470	5.470	5.480	5.380	1.30%	03/02
Niewwe Steen Inv	9.600	9.600	9.740	9.510	-1.64%	03/02
Nutreco	55.32	55.32	55.35	54.40	0.82%	03/02
Oce	9.700	9.700	9.720	9.700	0.00%	03/02
Octoplus	0.550	0.550	0.560	0.520	5.77%	03/02
Oranjewoud	4.390	4.390	4.390	4.350	0.00%	03/02
Ordina	1.080	1.080	1.090	1.050	0.93%	03/02
Pharming	0.071	0.071	0.071	0.070	-2.74%	03/02
Philips	15.82	15.82	15.85	15.42	2.43%	03/02
Porceleyne Fles	8.40	8.40	8.40	8.40	-9.68%	03/02
PostNL	3.110	3.110	3.120	3.040	0.78%	03/02
Prologis Eur Prp	6.900	6.900	6.950	6.900	0.00%	03/02
Punch Graphix	2.820	2.820	2.820	2.820	-1.02%	01/12
Quriuis	0.151	0.151	0.151	0.150	-0.66%	03/02
Randstad Holding	29.51	29.51	29.68	27.82	5.02%	03/02
Reed Elsevier	9.100	9.100	9.120	9.010	0.33%	03/02
Rood Testhouse	0.177	0.177	0.180	0.170	-0.56%	03/02
Royal Dutch Shell A	27.27	27.27	27.28	26.94	-0.07%	03/02
Royal Dutch Shell B	27.60	27.60	27.74	27.26	-0.86%	03/02
Royal Reesink	78.40	78.40	78.40	77.99	0.51%	03/02
Rsdb	9.350	9.350	9.550	9.350	-1.58%	03/02
SBM Offshore	13.36	13.36	13.41	13.11	0.72%	03/02
Simac Techniek	2.750	2.750	2.750	2.700	1.85%	03/02
Sligro Food Group	22.05	22.05	22.36	21.70	0.30%	03/02
Sns Reaal	2.056	2.056	2.080	1.940	4.37%	03/02
Sopheon	0.070	0.070	0.080	0.070	0.00%	03/02
Stern	20.25	20.25	20.25	20.23	1.25%	03/02
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.000	10.000	10.070	10.000	-0.30%	03/02
Ten Cate	24.59	24.59	24.59	24.06	1.44%	03/02
TETRAGON FIN GROUP	6.570	6.570	6.610	6.530	1.08%	03/02
Tie holding nv	0.100	0.100	0.100	0.100	0.00%	03/02
Tkh Group	18.25	18.25	18.27	17.92	2.01%	03/02
TNT Express	6.224	6.224	6.224	6.099	0.52%	03/02
TomTom	3.553	3.553	3.580	3.510	0.77%	03/02
Unilever	25.25	25.25	25.30	24.59	1.94%	03/02
Unit 4 Agresso	19.75	19.75	19.93	18.71	5.78%	03/02
Usg People Nv	7.050	7.050	7.070	6.880	0.86%	03/02
Van Lanschot	21.29	21.29	21.29	21.12	-0.28%	03/02
Vastned Retail	35.89	35.89	36.06	35.42	-0.47%	03/02
Vivenda media gr	0.200	0.200	0.210	0.200	0.00%	03/02
Vopak	41.60	41.60	41.89	41.31	0.16%	03/02
Wavin Nv	9.550	9.550	9.660	9.480	-0.31%	03/02
Wegener	2.39	2.39	2.39	2.39	0.00%	01/02
Wereldhave	57.75	57.75	58.17	56.80	0.30%	03/02
Wessanen Kon	2.815	2.815	2.830	2.780	1.44%	03/02
Witte Molen	4.630	4.630	4.630	4.630	2.89%	03/02
Wolters Kluwer	14.16	14.16	14.21	14.01	0.75%	03/02
Xeikon	3.07	3.07	3.11	3.07	-1.92%	03/02
Yatra	2.800	2.800	2.850	2.750	-6.35%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3090	-0.0068	-0.52%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.75	-3.55	-0.20%
Petróleo Bre.	114.22	-0.43	-0.38%

EUR/USD	1.3090	-0.0068	-0.52%
EUR/GBP	0.8297	-0.0025	-0.30%
GBP/USD	1.5778	-0.0035	-0.22%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.50	-0.30	-0.29%
USD/JPY	76.77	+0.17	+0.22%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.22	-0.43	-0.38%
Petróleo	97.37	-0.47	-0.48%
Ouro	1736.75	-3.55	-0.20%
Prata	33.710	-0.039	-0.12%
Cobre	3.878	-0.027	-0.69%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.463	-0.044	-1.77%

Nome	Preço	Variação	Var. %

US 30 YR T-Bond.	142.82	-0.04	-0.03%
NZD/USD	0.8314	-0.0046	-0.55%
EUR/USD	1.3090	-0.0068	-0.52%
USD/CHF	0.9216	0.0035	0.39%
GBP/USD	1.5778	-0.0035	-0.22%
USD/MXN	12.6979	0.0372	0.29%
USD/TRY	1.7587	0.0057	0.33%
USD/JPY	76.77	0.17	0.22%

Links Patrocinados

Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros