Bolsa de Valores de Helsinque

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Helsinque. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Amer Sports A	10.30	10.30	10.42	10.16	-0.58%	03/02
Cargotec Corp	30.38	30.38	30.57	29.51	3.47%	03/02
Elisa Corporat.	16.83	16.83	16.99	16.69	4.79%	03/02
Fortum	18.27	18.27	18.52	18.04	0.94%	03/02
Kesko	24.58	24.58	25.28	24.36	-1.01%	03/02
Kone Corporation	42.89	42.89	42.89	42.09	1.54%	03/02
Konecranes	22.31	22.31	22.67	21.36	4.94%	03/02
M-real	1.88	1.88	1.88	1.84	2.17%	03/02
Metso	34.73	34.73	34.98	33.94	1.64%	03/02
Neste Oil	9.66	9.66	9.71	8.48	8.17%	03/02
NOKIA Finland	3.88	3.88	3.88	3.80	2.37%	03/02
Nokian Renkaat	29.10	29.10	29.29	28.53	1.61%	03/02
Nordea bank finland	6.90	6.90	6.94	6.71	2.07%	03/02
Outokumpu oyj	6.02	6.02	6.16	5.91	-0.17%	03/02
Outotec	41.79	41.79	41.87	40.59	2.00%	03/02
Rautaruukki	9.21	9.21	9.25	8.61	5.38%	03/02
Sampo Plc	20.71	20.71	20.77	20.38	1.07%	03/02
Sanoma-corp	11.35	11.35	11.68	11.02	0.18%	03/02
Stora Enso	5.68	5.68	5.74	5.55	0.00%	03/02
TELIASONERA Finland	5.21	5.21	5.23	5.16	0.39%	03/02
Tietoenator	11.44	11.44	11.44	11.06	0.44%	03/02
Upm-kymmene	10.43	10.43	10.49	10.18	0.29%	03/02
Uponor	8.38	8.38	8.42	8.12	2.44%	03/02
Wärtsilä b	26.71	26.71	26.76	26.13	1.29%	03/02
Yit	15.73	15.73	15.87	15.33	-1.26%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3087	-0.0071	-0.54%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.65	-3.65	-0.21%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3087	-0.0071	-0.54%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5774	-0.0040	-0.25%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.49	-0.30	-0.30%
USD/JPY	76.79	+0.18	+0.24%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.31	-0.53	-0.54%
Ouro	1736.65	-3.65	-0.21%
Prata	33.682	-0.067	-0.20%
Cobre	3.879	-0.026	-0.67%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.459	-0.048	-1.91%

Nome	Preço	Variação	Var. %

Petróleo	97.31	-0.53	-0.54%
Euro BOBL	124.94	-0.44	-0.35%
Trigo E.U.	658.10	-2.27	-0.34%
UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%
Cobre	3.879	-0.026	-0.67%
US 30 YR T-Bond.	142.86	0.00	0.00%
NZD/USD	0.8310	-0.0050	-0.60%

Links Patrocinados

50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros