Bolsa de Valores de Madrid

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Madrid. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Abengoa	16.75	16.75	16.83	16.44	1.52%	03/02
Abertis	12.94	12.94	13.04	12.90	-0.46%	03/02
Acciona Sa	63.34	63.34	63.34	62.16	0.35%	03/02
Acerinox	11.28	11.28	11.33	11.00	1.17%	03/02
Acs Cons Y Serv	24.90	24.90	24.99	24.36	1.20%	03/02
Amadeus	14.20	14.20	14.20	13.74	4.57%	03/02
Antena 3 De Tv	5.20	5.20	5.28	5.10	-2.26%	03/02
Banco Santander	6.43	6.43	6.44	6.29	1.92%	03/02
Banesto r	4.02	4.02	4.06	3.88	3.63%	03/02
Bankia	3.56	3.56	3.56	3.53	0.04%	02/02
Bankinter	5.33	5.33	5.39	5.27	0.57%	03/02
BBVA	7.19	7.19	7.20	6.98	2.01%	03/02
Bco De Sabadell	2.90	2.90	2.90	2.86	0.00%	03/02
Bk Popular	3.51	3.51	3.51	3.45	0.49%	03/02
Bolsas Y Mer Esp	21.09	21.09	21.13	20.82	0.84%	03/02
Caixa Bank	3.98	3.98	3.99	3.93	0.13%	03/02
DIA	3.63	3.63	3.66	3.61	0.00%	03/02
Ebro Foods	15.11	15.11	15.11	14.86	1.61%	03/02
Enagas	15.36	15.36	15.39	15.16	1.02%	03/02
Endesa	15.27	15.27	15.27	14.99	1.56%	03/02
Fomento De Const	18.85	18.85	18.88	18.53	1.13%	03/02
Gamesa	3.23	3.23	3.24	3.09	3.13%	03/02
Gas Natural	12.91	12.91	12.91	12.69	0.66%	03/02
Gest Telecinco	4.88	4.88	4.88	4.60	5.54%	03/02
Grifols	15.10	15.10	15.12	14.68	1.58%	03/02
Grupo Ferrovial	9.44	9.44	9.48	9.28	1.54%	03/02
Iberdrola	4.67	4.67	4.68	4.59	1.17%	03/02
Inditex	68.23	68.23	68.71	67.79	-0.47%	03/02
Indra Sistemas	10.65	10.65	10.65	10.27	3.55%	03/02
Inmob colonial	1.87	1.87	1.88	1.83	1.63%	03/02
Intl. Cons. Air	2.28	2.28	2.29	2.21	3.30%	03/02
Mapfre	2.62	2.62	2.63	2.57	1.24%	03/02
OHL	21.42	21.42	21.62	20.99	1.98%	03/02
Red Electrica	35.37	35.37	35.49	35.12	0.61%	03/02
Repsol Ypf	21.14	21.14	21.20	20.91	0.24%	03/02
Sacyr-valle	3.74	3.74	3.76	3.65	1.63%	03/02
Tecnicas Reunidas	29.57	29.57	29.67	28.91	1.08%	03/02
Telefonica	13.47	13.47	13.48	13.27	0.19%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3090	-0.0068	-0.52%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.75	-3.55	-0.20%
Petróleo Bre.	114.22	-0.43	-0.38%

EUR/USD	1.3090	-0.0068	-0.52%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5779	-0.0035	-0.22%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.50	-0.29	-0.29%
USD/JPY	76.77	+0.17	+0.22%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.22	-0.43	-0.38%
Petróleo	97.37	-0.47	-0.48%
Ouro	1736.75	-3.55	-0.20%
Prata	33.710	-0.039	-0.12%
Cobre	3.878	-0.027	-0.69%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.465	-0.043	-1.71%

Nome	Preço	Variação	Var. %

US 30 YR T-Bond.	142.82	-0.04	-0.03%
NZD/USD	0.8314	-0.0046	-0.56%
EUR/USD	1.3090	-0.0068	-0.52%
USD/CHF	0.9216	0.0035	0.39%
GBP/USD	1.5778	-0.0035	-0.22%
USD/MXN	12.6979	0.0372	0.29%
USD/TRY	1.7587	0.0057	0.33%
USD/JPY	76.77	0.17	0.22%

Links Patrocinados

Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros