Bolsa de Valores de Cingapura

Abaixo, você pode ver cotações em tempo real das principais ações da Bolsa de Valores de Cingapura. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Capitaland	2.71	2.66	2.71	2.69	1.88%	1:34:55
Capitamall trust	1.74	1.72	1.75	1.74	1.16%	1:35:22
City developments	10.30	10.14	10.31	10.29	1.58%	3:22:58
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.21	1.18	1.21	1.21	2.54%	1:09:55
Dbs group holdings	13.47	13.40	13.58	13.42	0.52%	3:14:07
Fraser and neave	6.69	6.67	6.73	6.68	0.30%	3:12:19
Genting international	1.65	1.63	1.65	1.65	1.41%	1:23:01
Golden agri-resources ltd	0.77	0.75	0.77	0.76	2.67%	1:08:01
Hongkong land holdings	5.20	5.11	5.22	5.17	1.76%	2:58:13
Jardine cycle & carriage	51.44	51.24	51.69	51.27	0.39%	3:24:25
Jardine matheson holdings	53.50	52.40	53.69	53.17	2.10%	3:24:55
Jardine strategic holdings	31.70	31.23	31.70	31.59	1.50%	1:34:19
Keppel corporation	10.73	10.58	10.73	10.67	1.42%	3:22:16
Keppel land	2.90	2.83	2.90	2.87	2.47%	3:18:07
Neptune orient lines	1.44	1.43	1.46	1.44	0.70%	1:11:07
Noble group	1.47	1.40	1.47	1.44	5.38%	2:44:40
Olam international	2.68	2.61	2.68	2.67	2.68%	1:29:31
Oversea-chinese banking corp.	8.75	8.70	8.75	8.74	0.57%	1:34:25
Sembcorp industries	4.81	4.72	4.81	4.80	1.91%	1:26:07
Sembcorp marine	5.03	4.85	5.04	4.94	3.71%	3:22:10
Sia engineering company	3.74	3.68	3.76	3.71	1.63%	1:32:34
Singapore airlines	10.79	10.59	10.81	10.68	1.89%	3:05:16
Singapore exchange	6.86	6.70	6.88	6.79	2.39%	1:32:04
Singapore press hldg	3.68	3.68	3.69	3.68	0.00%	1:33:19
Singapore technologies engineering	2.95	2.92	2.96	2.95	1.03%	2:41:55
Singapore telecommunications	3.16	3.16	3.17	3.16	0.00%	2:12:04
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.86	2.85	2.87	2.86	0.35%	1:50:04
Thai beverage pcl	0.29	0.29	0.30	0.29	0.00%	03/02
United overseas bank	17.52	17.32	17.56	17.42	1.15%	3:23:40
Wilmar international	5.76	5.65	5.77	5.69	1.95%	1:35:19
Yangzijiang ship	1.19	1.17	1.19	1.19	1.71%	1:12:31
Yanlord land group	1.21	1.18	1.21	1.19	2.98%	2:50:58

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3089	-0.0069	-0.52%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1740.35	+0.05	+0.00%
Petróleo Bre.	114.31	-0.34	-0.30%

EUR/USD	1.3089	-0.0069	-0.52%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5778	-0.0036	-0.23%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.35	-0.45	-0.45%
USD/JPY	76.67	+0.06	+0.08%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.31	-0.34	-0.30%
Petróleo	97.27	-0.58	-0.59%
Ouro	1740.35	+0.05	+0.00%
Prata	33.738	-0.011	-0.03%
Cobre	3.881	-0.025	-0.63%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.466	-0.041	-1.64%

Nome	Preço	Variação	Var. %

USD/CAD	0.9950	0.0015	0.16%
GBP/USD	1.5778	-0.0036	-0.23%
USD/SEK	6.7132	0.0368	0.55%
EUR/USD	1.3089	-0.0069	-0.52%
EUR/BRL	2.2581	0.0000	0.00%
USD/JPY	76.67	0.06	0.08%
USD/PLN	3.1937	0.0218	0.69%
AUD/USD	1.0715	-0.0055	-0.51%

Links Patrocinados

Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros